Indicators

Trade Desk Inc (NQ: TTD )

88.59 +0.47 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.22	65.67	63.20	64.34	4,235,364	+0.12(+0.19%)
Apr 27, 2023	61.73	64.79	61.68	64.22	5,888,947	+4.22(+7.03%)
Apr 26, 2023	60.50	61.99	59.98	60.00	4,222,922	+0.64(+1.08%)
Apr 25, 2023	61.27	61.99	59.36	59.36	3,196,055	-2.10(-3.42%)
Apr 24, 2023	62.26	62.92	60.81	61.46	1,990,346	-0.73(-1.17%)
Apr 21, 2023	62.21	62.84	61.74	62.19	2,106,307	-0.03(-0.05%)
Apr 20, 2023	60.53	63.18	60.52	62.22	3,290,555	+0.61(+0.99%)
Apr 19, 2023	60.93	62.15	60.85	61.61	1,509,866	-0.51(-0.82%)
Apr 18, 2023	62.51	63.39	61.49	62.12	3,207,335	+0.92(+1.50%)
Apr 17, 2023	60.70	61.36	60.05	61.20	1,525,045	+0.51(+0.84%)
Apr 14, 2023	61.00	61.70	60.09	60.69	1,501,438	-0.64(-1.04%)
Apr 13, 2023	61.03	61.89	60.84	61.33	1,949,643	+1.31(+2.18%)
Apr 12, 2023	62.60	63.08	59.99	60.02	2,256,704	-1.49(-2.42%)
Apr 11, 2023	61.49	61.94	60.52	61.51	2,535,284	-0.01(-0.02%)
Apr 10, 2023	59.84	61.76	59.66	61.52	3,283,858	+0.67(+1.10%)
Apr 06, 2023	58.00	60.96	57.17	60.85	3,242,074	+2.21(+3.77%)
Apr 05, 2023	59.73	59.84	57.52	58.64	2,922,682	-1.94(-3.20%)
Apr 04, 2023	61.11	61.89	60.12	60.58	2,121,124	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.