Indicators

Trade Desk Inc (NQ: TTD )

84.73 +1.39 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	84.87	85.75	84.52	84.73	2,944,741	+1.39(+1.67%)
Apr 25, 2024	80.00	83.52	79.63	83.34	4,238,217	-0.45(-0.54%)
Apr 24, 2024	84.50	85.43	82.77	83.79	6,566,576	+2.72(+3.36%)
Apr 23, 2024	78.00	82.17	77.91	81.07	3,250,242	+3.23(+4.15%)
Apr 22, 2024	78.10	78.97	76.12	77.84	2,535,134	+0.54(+0.70%)
Apr 19, 2024	80.60	80.67	76.83	77.30	3,113,783	-3.51(-4.34%)
Apr 18, 2024	80.37	81.99	79.94	80.81	1,916,118	+0.68(+0.85%)
Apr 17, 2024	82.56	82.64	80.10	80.13	1,861,653	-2.00(-2.44%)
Apr 16, 2024	81.00	82.42	79.30	82.13	2,871,749	+1.14(+1.41%)
Apr 15, 2024	86.46	86.50	80.64	80.99	3,832,087	-5.38(-6.23%)
Apr 12, 2024	86.79	87.22	85.60	86.37	2,349,888	-1.33(-1.52%)
Apr 11, 2024	86.90	87.98	85.85	87.70	2,673,949	+1.26(+1.46%)
Apr 10, 2024	84.56	86.78	84.11	86.44	2,260,205	-0.40(-0.46%)
Apr 09, 2024	87.05	87.75	86.41	86.84	1,715,459	+0.12(+0.14%)
Apr 08, 2024	86.12	87.00	85.30	86.72	1,643,836	+0.89(+1.04%)
Apr 05, 2024	84.58	86.93	84.12	85.83	1,939,098	+1.27(+1.50%)
Apr 04, 2024	87.85	88.19	84.52	84.56	3,811,792	-2.38(-2.74%)
Apr 03, 2024	86.52	87.91	86.21	86.94	2,125,769	-0.15(-0.17%)
Apr 02, 2024	85.16	87.35	84.33	87.09	2,585,757	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.