Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Omaha Corp Cl A (NQ: BOMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.33 24.38 23.14 24.00 120,044 +1.00(+4.35%)
May 30, 2018 24.38 25.36 23.00 23.00 72,018 -1.38(-5.66%)
May 29, 2018 25.02 25.98 23.54 24.38 91,798 -0.57(-2.28%)
May 25, 2018 24.95 24.95 24.95 0 -0.39(-1.54%)
May 24, 2018 24.81 25.70 24.80 25.34 67,873 +0.44(+1.77%)
May 23, 2018 25.27 25.62 23.75 24.90 73,319 -0.60(-2.35%)
May 22, 2018 25.42 25.94 24.30 25.50 87,909 +0.12(+0.47%)
May 21, 2018 25.52 26.74 25.30 25.38 60,310 +0.12(+0.48%)
May 18, 2018 27.48 27.48 25.16 25.26 124,630 -1.86(-6.86%)
May 17, 2018 26.45 27.85 26.28 27.12 142,559 +0.79(+3.00%)
May 16, 2018 25.90 26.50 25.71 26.33 69,702 +0.41(+1.58%)
May 15, 2018 25.26 26.18 24.50 25.92 61,709 +0.95(+3.80%)
May 14, 2018 25.63 25.69 24.97 24.97 38,791 -0.71(-2.76%)
May 11, 2018 25.76 25.77 24.92 25.68 48,641 +0.17(+0.67%)
May 10, 2018 23.80 25.82 23.80 25.51 49,398 +1.73(+7.28%)
May 09, 2018 24.82 24.82 23.15 23.78 49,187 -0.96(-3.88%)
May 08, 2018 24.04 25.00 23.55 24.74 81,602 +0.75(+3.13%)
May 07, 2018 21.93 24.03 21.85 23.99 86,786 +2.31(+10.65%)
May 04, 2018 22.80 23.13 21.19 21.68 75,937 -1.12(-4.91%)
May 03, 2018 21.95 22.80 21.95 22.80 37,107 +0.82(+3.73%)
May 02, 2018 21.67 22.23 21.65 21.98 36,746 +0.36(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.