Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.400 +0.100 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.074 8.286 7.700 7.744 26,401,618 -0.20(-2.51%)
Apr 29, 2020 8.124 8.143 7.825 7.943 18,374,264 +0.11(+1.35%)
Apr 28, 2020 7.868 8.090 7.664 7.837 25,207,164 +0.23(+3.09%)
Apr 27, 2020 7.522 7.695 7.343 7.603 14,859,661 +0.11(+1.48%)
Apr 24, 2020 7.627 7.683 7.386 7.491 17,315,400 -0.14(-1.86%)
Apr 23, 2020 7.621 7.757 7.485 7.633 11,693,469 +0.10(+1.39%)
Apr 22, 2020 7.757 7.782 7.454 7.528 12,355,812 -0.10(-1.34%)
Apr 21, 2020 7.226 7.720 7.170 7.630 18,412,650 +0.23(+3.13%)
Apr 20, 2020 7.356 7.621 7.300 7.399 17,155,512 -0.18(-2.32%)
Apr 17, 2020 7.504 7.596 7.251 7.575 21,444,970 +0.38(+5.28%)
Apr 16, 2020 7.164 7.454 6.991 7.195 18,147,776 +0.09(+1.30%)
Apr 15, 2020 7.034 7.226 6.886 7.102 18,472,942 -0.20(-2.71%)
Apr 14, 2020 7.633 7.701 7.170 7.300 18,810,782 -0.26(-3.43%)
Apr 13, 2020 7.559 7.738 7.325 7.559 16,872,726 +0.02(+0.25%)
Apr 09, 2020 7.535 7.874 7.189 7.541 41,221,692 +0.58(+8.34%)
Apr 08, 2020 6.880 7.201 6.670 6.960 31,563,460 +0.47(+7.23%)
Apr 07, 2020 6.911 7.053 6.472 6.491 27,466,316 +0.08(+1.25%)
Apr 06, 2020 6.460 6.485 6.059 6.411 24,040,338 +0.54(+9.15%)
Apr 03, 2020 6.009 6.127 5.447 5.873 30,380,926 -0.18(-2.96%)
Apr 02, 2020 5.929 6.256 5.873 6.052 20,445,074 +0.19(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.