Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.120 3.120 3.120 0 -0.11(-3.41%)
Dec 28, 2017 3.220 3.250 3.160 3.230 56,628 -0.02(-0.62%)
Dec 27, 2017 3.320 3.420 3.240 3.250 43,717 -0.08(-2.40%)
Dec 26, 2017 3.260 3.370 3.260 3.330 17,668 +0.06(+1.83%)
Dec 22, 2017 3.450 3.540 3.140 3.270 169,404 -0.19(-5.49%)
Dec 21, 2017 3.490 3.535 3.420 3.460 38,311 -0.04(-1.14%)
Dec 20, 2017 3.440 3.520 3.340 3.500 117,522 +0.07(+2.04%)
Dec 19, 2017 3.340 3.450 3.340 3.430 81,860 +0.07(+2.08%)
Dec 18, 2017 3.410 3.490 3.330 3.360 69,417 -0.05(-1.47%)
Dec 15, 2017 3.410 3.505 3.330 3.410 143,851 +0.00(+0.00%)
Dec 14, 2017 3.490 3.540 3.400 3.410 83,947 -0.07(-2.01%)
Dec 13, 2017 3.440 3.535 3.440 3.480 105,032 +0.03(+0.87%)
Dec 12, 2017 3.500 3.575 3.434 3.450 73,687 -0.06(-1.71%)
Dec 11, 2017 3.700 3.880 3.480 3.510 94,387 -0.13(-3.57%)
Dec 08, 2017 3.490 3.665 3.450 3.640 128,171 +0.14(+4.00%)
Dec 07, 2017 3.330 3.540 3.310 3.500 77,813 +0.17(+5.11%)
Dec 06, 2017 3.650 3.650 3.250 3.330 332,831 -0.33(-9.02%)
Dec 05, 2017 3.810 3.810 3.430 3.660 341,605 -0.13(-3.43%)
Dec 04, 2017 3.920 3.920 3.710 3.790 321,631 -0.13(-3.32%)
Dec 01, 2017 3.790 3.940 3.710 3.920 49,066 +0.11(+2.89%)
Nov 30, 2017 3.960 3.960 3.790 3.810 45,449 -0.08(-2.06%)
Nov 29, 2017 3.910 3.975 3.850 3.890 31,348 -0.03(-0.77%)
Nov 28, 2017 4.000 4.010 3.830 3.920 62,464 -0.05(-1.26%)
Nov 27, 2017 3.740 4.050 3.740 3.970 68,140 +0.20(+5.31%)
Nov 24, 2017 3.970 4.110 3.600 3.770 89,791 -0.25(-6.22%)
Nov 22, 2017 4.500 4.510 3.915 4.020 104,765 -0.50(-11.06%)
Nov 21, 2017 4.970 5.150 4.450 4.520 87,439 -0.48(-9.60%)
Nov 20, 2017 5.240 5.400 4.970 5.000 141,914 -0.26(-4.94%)
Nov 17, 2017 4.990 5.360 4.890 5.260 78,466 +0.29(+5.84%)
Nov 16, 2017 4.790 4.980 4.740 4.970 69,173 +0.24(+5.07%)
Nov 15, 2017 4.400 4.890 4.330 4.730 90,176 +0.28(+6.29%)
Nov 14, 2017 4.480 4.560 4.355 4.450 56,510 +0.00(+0.00%)
Nov 13, 2017 4.500 4.500 4.240 4.450 74,943 +0.05(+1.14%)
Nov 10, 2017 4.350 4.480 4.190 4.400 45,357 -0.01(-0.23%)
Nov 09, 2017 4.520 4.890 4.245 4.410 40,008 -0.17(-3.71%)
Nov 08, 2017 4.640 4.760 4.531 4.580 46,988 -0.11(-2.35%)
Nov 07, 2017 4.970 4.970 4.620 4.690 271,064 -0.27(-5.44%)
Nov 06, 2017 4.890 5.030 4.810 4.960 36,312 +0.10(+2.06%)
Nov 03, 2017 4.890 5.000 4.770 4.860 34,115 -0.01(-0.21%)
Nov 02, 2017 4.680 4.970 4.635 4.870 30,528 +0.16(+3.40%)
Nov 01, 2017 4.780 4.800 4.580 4.710 43,715 -0.01(-0.21%)
Oct 31, 2017 4.970 4.970 4.700 4.720 534,027 -0.19(-3.87%)
Oct 30, 2017 5.110 5.110 4.830 4.910 33,254 -0.17(-3.35%)
Oct 27, 2017 5.050 5.240 4.900 5.080 120,732 +0.04(+0.79%)
Oct 26, 2017 5.440 5.500 4.950 5.040 108,284 -0.38(-7.01%)
Oct 25, 2017 5.770 5.770 5.280 5.420 116,955 -0.31(-5.41%)
Oct 24, 2017 5.940 5.940 5.700 5.730 322,498 -0.22(-3.70%)
Oct 23, 2017 6.510 6.510 5.820 5.950 113,858 -0.60(-9.16%)
Oct 20, 2017 6.590 6.629 6.467 6.550 28,900 -0.02(-0.30%)
Oct 19, 2017 6.620 6.630 6.460 6.570 22,434 -0.05(-0.76%)
Oct 18, 2017 6.690 6.740 6.565 6.620 29,931 -0.03(-0.45%)
Oct 17, 2017 6.680 6.790 6.560 6.650 33,877 -0.07(-1.04%)
Oct 16, 2017 6.710 6.840 6.700 6.720 45,741 -0.01(-0.15%)
Oct 13, 2017 6.850 6.960 6.720 6.730 37,493 -0.08(-1.17%)
Oct 12, 2017 6.860 6.930 6.780 6.810 45,108 -0.02(-0.29%)
Oct 11, 2017 6.770 6.910 6.770 6.830 12,548 +0.02(+0.29%)
Oct 10, 2017 6.890 6.890 6.413 6.810 109,314 -0.02(-0.29%)
Oct 09, 2017 7.000 7.040 6.760 6.830 31,510 -0.20(-2.84%)
Oct 06, 2017 7.010 7.170 6.940 7.030 53,409 -0.03(-0.42%)
Oct 05, 2017 7.150 7.190 7.040 7.060 29,054 -0.07(-0.98%)
Oct 04, 2017 7.110 7.200 7.110 7.130 26,507 -0.04(-0.56%)
Oct 03, 2017 7.200 7.330 7.130 7.170 45,815 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.