Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.20 10.26 10.05 10.20 39,214 +0.04(+0.39%)
Apr 27, 2017 9.981 10.37 9.981 10.16 43,460 +0.12(+1.20%)
Apr 26, 2017 10.02 10.20 9.940 10.04 94,088 -0.05(-0.50%)
Apr 25, 2017 10.37 10.37 10.05 10.09 61,600 -0.12(-1.18%)
Apr 24, 2017 10.36 10.40 10.17 10.21 66,399 -0.09(-0.87%)
Apr 21, 2017 10.18 10.30 10.16 10.30 37,356 +0.10(+0.98%)
Apr 20, 2017 10.29 10.37 10.20 10.20 71,975 -0.15(-1.45%)
Apr 19, 2017 10.39 10.43 10.32 10.35 72,164 -0.10(-0.96%)
Apr 18, 2017 10.45 10.46 10.32 10.45 68,669 -0.08(-0.76%)
Apr 17, 2017 10.32 10.61 10.32 10.53 34,435 +0.17(+1.64%)
Apr 13, 2017 10.41 10.49 10.35 10.36 98,499 -0.09(-0.86%)
Apr 12, 2017 10.43 10.55 10.37 10.45 53,438 -0.05(-0.48%)
Apr 11, 2017 10.54 10.61 10.31 10.50 169,607 -0.07(-0.66%)
Apr 10, 2017 10.68 10.79 10.45 10.57 104,342 -0.07(-0.66%)
Apr 07, 2017 10.61 10.70 10.59 10.64 42,020 -0.04(-0.37%)
Apr 06, 2017 10.61 10.70 10.52 10.68 43,564 +0.03(+0.28%)
Apr 05, 2017 10.77 10.77 10.61 10.65 58,179 -0.08(-0.75%)
Apr 04, 2017 10.86 10.86 10.60 10.73 115,621 -0.09(-0.83%)
Apr 03, 2017 10.74 10.97 10.61 10.82 81,100 +0.08(+0.74%)
Mar 31, 2017 10.68 11.00 10.53 10.74 76,749 +0.05(+0.47%)
Mar 30, 2017 10.86 10.86 10.33 10.69 71,460 -0.21(-1.93%)
Mar 29, 2017 10.69 10.96 10.57 10.90 46,704 +0.16(+1.49%)
Mar 28, 2017 10.63 10.86 10.63 10.74 49,258 +0.05(+0.47%)
Mar 27, 2017 10.60 10.75 10.55 10.69 33,607 -0.04(-0.37%)
Mar 24, 2017 10.72 10.75 10.60 10.73 47,200 +0.16(+1.51%)
Mar 23, 2017 10.66 10.68 10.53 10.57 60,145 -0.14(-1.31%)
Mar 22, 2017 10.63 10.75 10.57 10.71 52,667 +0.02(+0.19%)
Mar 21, 2017 10.99 11.00 10.60 10.69 90,707 -0.27(-2.46%)
Mar 20, 2017 11.03 11.20 10.85 10.96 93,692 -0.13(-1.17%)
Mar 17, 2017 11.25 11.29 10.85 11.09 56,344 -0.19(-1.68%)
Mar 16, 2017 11.13 11.40 11.13 11.28 93,554 +0.18(+1.62%)
Mar 15, 2017 10.60 11.67 10.30 11.10 185,240 -0.28(-2.46%)
Mar 14, 2017 11.88 11.88 11.28 11.38 148,640 -0.55(-4.61%)
Mar 13, 2017 11.93 12.12 11.86 11.93 92,030 -0.04(-0.33%)
Mar 10, 2017 11.58 12.12 11.50 11.97 106,099 +0.45(+3.91%)
Mar 09, 2017 11.29 11.65 11.12 11.52 122,538 +0.21(+1.86%)
Mar 08, 2017 11.05 11.66 10.95 11.31 262,842 +0.31(+2.82%)
Mar 07, 2017 10.75 11.35 10.71 11.00 335,747 +0.22(+2.04%)
Mar 06, 2017 11.00 11.00 10.41 10.78 617,244 +0.16(+1.51%)
Mar 03, 2017 10.79 10.85 10.56 10.62 182,012 -0.13(-1.21%)
Mar 02, 2017 10.74 11.04 10.52 10.75 196,066 -0.05(-0.46%)
Mar 01, 2017 10.41 10.95 10.41 10.80 201,906 +0.42(+4.05%)
Feb 28, 2017 10.37 10.45 10.24 10.38 163,000 +0.03(+0.29%)
Feb 27, 2017 10.44 10.68 10.29 10.35 154,754 -0.03(-0.29%)
Feb 24, 2017 10.53 10.53 10.33 10.38 138,504 -0.11(-1.05%)
Feb 23, 2017 10.59 10.68 10.36 10.49 146,019 -0.17(-1.59%)
Feb 22, 2017 10.90 10.90 10.60 10.66 243,957 -0.19(-1.75%)
Feb 21, 2017 10.78 10.94 10.67 10.85 70,900 +0.07(+0.65%)
Feb 17, 2017 10.78 10.78 10.78 0 -0.05(-0.46%)
Feb 16, 2017 11.03 11.06 10.65 10.83 75,714 -0.17(-1.55%)
Feb 15, 2017 11.03 11.03 10.68 11.00 103,177 -0.03(-0.27%)
Feb 14, 2017 10.61 11.06 10.53 11.03 97,601 +0.35(+3.28%)
Feb 13, 2017 10.75 10.95 10.48 10.68 131,495 +0.01(+0.09%)
Feb 10, 2017 10.68 10.79 10.38 10.67 96,317 +0.08(+0.76%)
Feb 09, 2017 10.42 11.11 10.23 10.59 137,250 +0.19(+1.83%)
Feb 08, 2017 10.34 10.52 10.20 10.40 112,574 +0.13(+1.27%)
Feb 07, 2017 10.00 10.44 9.940 10.27 93,250 +0.15(+1.48%)
Feb 06, 2017 9.930 10.19 9.860 10.12 42,146 -0.06(-0.59%)
Feb 03, 2017 9.700 10.18 9.690 10.18 71,031 +0.46(+4.73%)
Feb 02, 2017 9.660 9.824 9.590 9.720 43,503 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.