Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.876 8.876 8.230 8.350 79,124 -0.30(-3.47%)
May 30, 2017 8.880 9.160 8.570 8.650 90,927 -0.21(-2.37%)
May 26, 2017 9.130 9.430 8.730 8.860 75,403 -0.29(-3.17%)
May 25, 2017 9.310 9.470 9.010 9.150 13,321 -0.10(-1.08%)
May 24, 2017 9.180 9.440 8.960 9.250 54,114 +0.01(+0.11%)
May 23, 2017 9.370 9.435 9.170 9.240 19,858 -0.12(-1.28%)
May 22, 2017 9.130 9.700 9.100 9.360 136,375 +0.22(+2.41%)
May 19, 2017 9.190 9.530 9.020 9.140 105,379 -0.05(-0.54%)
May 18, 2017 9.200 9.240 9.070 9.190 41,848 -0.01(-0.11%)
May 17, 2017 9.290 9.490 8.990 9.200 93,117 -0.01(-0.11%)
May 16, 2017 9.040 9.370 9.040 9.210 50,126 +0.24(+2.68%)
May 15, 2017 9.403 9.433 8.950 8.970 81,887 -0.38(-4.06%)
May 12, 2017 9.200 9.490 9.090 9.350 88,069 +0.11(+1.19%)
May 11, 2017 9.270 9.350 9.170 9.240 63,015 -0.10(-1.07%)
May 10, 2017 9.480 9.490 9.200 9.340 51,219 -0.08(-0.85%)
May 09, 2017 9.710 9.710 9.250 9.420 131,056 -0.08(-0.84%)
May 08, 2017 9.530 9.590 9.390 9.500 28,445 +0.00(+0.00%)
May 05, 2017 9.670 9.700 9.460 9.500 72,714 -0.10(-1.04%)
May 04, 2017 9.820 9.820 9.500 9.600 107,882 -0.11(-1.13%)
May 03, 2017 9.870 10.00 9.510 9.710 140,871 -0.26(-2.61%)
May 02, 2017 10.01 10.10 9.749 9.970 60,924 +0.04(+0.40%)
May 01, 2017 10.11 10.15 9.660 9.930 169,533 -0.27(-2.65%)
Apr 28, 2017 10.20 10.26 10.05 10.20 39,214 +0.04(+0.39%)
Apr 27, 2017 9.981 10.37 9.981 10.16 43,460 +0.12(+1.20%)
Apr 26, 2017 10.02 10.20 9.940 10.04 94,088 -0.05(-0.50%)
Apr 25, 2017 10.37 10.37 10.05 10.09 61,600 -0.12(-1.18%)
Apr 24, 2017 10.36 10.40 10.17 10.21 66,399 -0.09(-0.87%)
Apr 21, 2017 10.18 10.30 10.16 10.30 37,356 +0.10(+0.98%)
Apr 20, 2017 10.29 10.37 10.20 10.20 71,975 -0.15(-1.45%)
Apr 19, 2017 10.39 10.43 10.32 10.35 72,164 -0.10(-0.96%)
Apr 18, 2017 10.45 10.46 10.32 10.45 68,669 -0.08(-0.76%)
Apr 17, 2017 10.32 10.61 10.32 10.53 34,435 +0.17(+1.64%)
Apr 13, 2017 10.41 10.49 10.35 10.36 98,499 -0.09(-0.86%)
Apr 12, 2017 10.43 10.55 10.37 10.45 53,438 -0.05(-0.48%)
Apr 11, 2017 10.54 10.61 10.31 10.50 169,607 -0.07(-0.66%)
Apr 10, 2017 10.68 10.79 10.45 10.57 104,342 -0.07(-0.66%)
Apr 07, 2017 10.61 10.70 10.59 10.64 42,020 -0.04(-0.37%)
Apr 06, 2017 10.61 10.70 10.52 10.68 43,564 +0.03(+0.28%)
Apr 05, 2017 10.77 10.77 10.61 10.65 58,179 -0.08(-0.75%)
Apr 04, 2017 10.86 10.86 10.60 10.73 115,621 -0.09(-0.83%)
Apr 03, 2017 10.74 10.97 10.61 10.82 81,100 +0.08(+0.74%)
Mar 31, 2017 10.68 11.00 10.53 10.74 76,749 +0.05(+0.47%)
Mar 30, 2017 10.86 10.86 10.33 10.69 71,460 -0.21(-1.93%)
Mar 29, 2017 10.69 10.96 10.57 10.90 46,704 +0.16(+1.49%)
Mar 28, 2017 10.63 10.86 10.63 10.74 49,258 +0.05(+0.47%)
Mar 27, 2017 10.60 10.75 10.55 10.69 33,607 -0.04(-0.37%)
Mar 24, 2017 10.72 10.75 10.60 10.73 47,200 +0.16(+1.51%)
Mar 23, 2017 10.66 10.68 10.53 10.57 60,145 -0.14(-1.31%)
Mar 22, 2017 10.63 10.75 10.57 10.71 52,667 +0.02(+0.19%)
Mar 21, 2017 10.99 11.00 10.60 10.69 90,707 -0.27(-2.46%)
Mar 20, 2017 11.03 11.20 10.85 10.96 93,692 -0.13(-1.17%)
Mar 17, 2017 11.25 11.29 10.85 11.09 56,344 -0.19(-1.68%)
Mar 16, 2017 11.13 11.40 11.13 11.28 93,554 +0.18(+1.62%)
Mar 15, 2017 10.60 11.67 10.30 11.10 185,240 -0.28(-2.46%)
Mar 14, 2017 11.88 11.88 11.28 11.38 148,640 -0.55(-4.61%)
Mar 13, 2017 11.93 12.12 11.86 11.93 92,030 -0.04(-0.33%)
Mar 10, 2017 11.58 12.12 11.50 11.97 106,099 +0.45(+3.91%)
Mar 09, 2017 11.29 11.65 11.12 11.52 122,538 +0.21(+1.86%)
Mar 08, 2017 11.05 11.66 10.95 11.31 262,842 +0.31(+2.82%)
Mar 07, 2017 10.75 11.35 10.71 11.00 335,747 +0.22(+2.04%)
Mar 06, 2017 11.00 11.00 10.41 10.78 617,244 +0.16(+1.51%)
Mar 03, 2017 10.79 10.85 10.56 10.62 182,012 -0.13(-1.21%)
Mar 02, 2017 10.74 11.04 10.52 10.75 196,066 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.