Indicators

Cronos Group Inc (NQ: CRON )

2.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.50	11.04	10.32	10.45	5,245,600	-0.34(-3.15%)
Feb 25, 2021	11.41	11.48	10.72	10.79	4,590,559	-0.62(-5.43%)
Feb 24, 2021	11.30	11.49	11.11	11.41	4,454,639	+0.28(+2.52%)
Feb 23, 2021	11.20	11.28	10.10	11.13	6,345,367	-0.56(-4.79%)
Feb 22, 2021	11.95	12.18	11.67	11.69	4,538,935	-0.61(-4.96%)
Feb 19, 2021	11.79	12.38	11.77	12.30	4,608,900	+0.58(+4.95%)
Feb 18, 2021	12.30	12.68	11.70	11.72	6,093,129	-0.76(-6.09%)
Feb 17, 2021	12.80	12.97	12.20	12.48	6,271,657	-0.71(-5.38%)
Feb 16, 2021	12.98	13.47	12.54	13.19	11,031,177	+0.92(+7.50%)
Feb 12, 2021	11.65	13.09	11.20	12.27	23,371,800	+0.12(+0.99%)
Feb 11, 2021	15.37	15.40	12.02	12.15	25,190,876	-3.40(-21.86%)
Feb 10, 2021	15.60	15.83	13.83	15.55	30,054,268	+1.96(+14.42%)
Feb 09, 2021	13.16	14.08	12.97	13.59	13,805,573	+0.77(+6.01%)
Feb 08, 2021	12.16	12.93	12.08	12.82	6,097,618	+0.81(+6.74%)
Feb 05, 2021	12.29	12.40	11.88	12.01	3,803,800	-0.18(-1.48%)
Feb 04, 2021	12.40	12.77	11.65	12.19	6,341,226	-0.06(-0.49%)
Feb 03, 2021	11.67	12.75	11.53	12.25	12,799,739	+0.90(+7.93%)
Feb 02, 2021	10.35	11.60	10.20	11.35	9,842,984	+1.15(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.