Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.110 -0.120 (-9.76%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.470 1.510 1.460 1.480 119,647 +0.00(+0.00%)
Mar 30, 2023 1.490 1.530 1.470 1.480 225,726 +0.02(+1.37%)
Mar 29, 2023 1.420 1.500 1.420 1.460 222,212 +0.07(+5.04%)
Mar 28, 2023 1.410 1.470 1.380 1.390 237,152 -0.02(-1.42%)
Mar 27, 2023 1.360 1.420 1.320 1.410 293,498 +0.02(+1.44%)
Mar 24, 2023 1.440 1.520 1.350 1.390 371,458 -0.06(-4.14%)
Mar 23, 2023 1.650 1.730 1.450 1.450 496,499 -0.18(-11.04%)
Mar 22, 2023 1.950 1.955 1.580 1.630 740,051 -0.28(-14.66%)
Mar 21, 2023 1.960 2.040 1.880 1.910 161,585 +0.01(+0.53%)
Mar 20, 2023 2.500 2.550 1.870 1.900 516,966 -0.58(-23.39%)
Mar 17, 2023 2.500 2.770 2.440 2.480 228,867 -0.48(-16.22%)
Mar 16, 2023 2.890 2.990 2.890 2.960 80,490 +0.05(+1.72%)
Mar 15, 2023 2.850 2.950 2.850 2.910 58,890 -0.08(-2.68%)
Mar 14, 2023 2.900 3.010 2.810 2.990 107,871 +0.15(+5.28%)
Mar 13, 2023 2.840 2.990 2.820 2.840 62,558 -0.02(-0.70%)
Mar 10, 2023 2.880 2.980 2.800 2.860 69,906 -0.02(-0.69%)
Mar 09, 2023 2.950 3.010 2.880 2.880 62,106 -0.05(-1.71%)
Mar 08, 2023 2.910 3.070 2.860 2.930 129,298 +0.01(+0.34%)
Mar 07, 2023 3.020 3.030 2.920 2.920 46,226 -0.10(-3.31%)
Mar 06, 2023 3.060 3.100 2.990 3.020 54,511 -0.01(-0.33%)
Mar 03, 2023 3.000 3.100 3.000 3.030 65,220 +0.04(+1.34%)
Mar 02, 2023 2.860 3.030 2.855 2.990 30,691 +0.12(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.