Indicators

Kala Bio Inc (NQ: KALA )

6.550 -0.180 (-2.67%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.00	17.14	16.07	16.50	11,611	-0.05(-0.30%)
Jul 28, 2022	16.50	16.75	15.79	16.55	22,169	+1.77(+11.98%)
Jul 27, 2022	16.00	16.00	14.55	14.78	15,414	-0.83(-5.29%)
Jul 26, 2022	16.00	16.50	15.50	15.61	6,126	-0.16(-1.01%)
Jul 25, 2022	16.50	16.73	15.50	15.77	16,756	-0.96(-5.77%)
Jul 22, 2022	17.93	17.93	16.25	16.73	10,119	-1.00(-5.64%)
Jul 21, 2022	18.50	18.55	17.50	17.73	7,448	+0.11(+0.60%)
Jul 20, 2022	18.00	18.10	17.27	17.62	13,643	+0.29(+1.64%)
Jul 19, 2022	16.50	17.92	16.50	17.34	21,019	+0.67(+4.02%)
Jul 18, 2022	16.80	17.50	16.50	16.67	24,424	-0.32(-1.91%)
Jul 15, 2022	16.50	17.00	15.60	17.00	22,720	+0.71(+4.39%)
Jul 14, 2022	16.50	17.00	15.85	16.28	11,792	-0.50(-3.01%)
Jul 13, 2022	16.25	17.25	16.00	16.79	11,636	+0.04(+0.21%)
Jul 12, 2022	15.50	17.00	15.11	16.75	17,748	+0.69(+4.30%)
Jul 11, 2022	15.00	16.89	15.00	16.06	57,786	-0.90(-5.31%)
Jul 08, 2022	16.50	17.89	16.31	16.96	30,123	+0.14(+0.86%)
Jul 07, 2022	16.70	17.45	16.00	16.82	15,819	+0.42(+2.53%)
Jul 06, 2022	16.00	16.97	15.61	16.40	26,487	+0.90(+5.81%)
Jul 05, 2022	15.43	16.50	14.55	15.50	19,161	+0.61(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.