Indicators

Kala Bio Inc (NQ: KALA )

6.300 +0.120 (+1.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.86	15.10	14.80	15.03	15,512	+0.21(+1.42%)
Jul 28, 2023	14.86	15.14	14.81	14.82	19,930	-0.20(-1.33%)
Jul 27, 2023	15.00	15.15	14.84	15.02	28,764	-0.08(-0.53%)
Jul 26, 2023	14.98	15.24	14.56	15.10	46,446	+0.29(+1.96%)
Jul 25, 2023	14.85	14.97	14.67	14.81	11,783	-0.07(-0.47%)
Jul 24, 2023	14.95	14.95	14.59	14.88	18,272	+0.15(+1.02%)
Jul 21, 2023	14.44	15.00	14.37	14.73	35,680	+0.24(+1.66%)
Jul 20, 2023	14.38	14.65	14.38	14.49	22,045	+0.02(+0.14%)
Jul 19, 2023	14.52	14.78	14.43	14.47	66,081	-0.32(-2.16%)
Jul 18, 2023	14.36	14.92	14.36	14.79	34,428	+0.29(+2.00%)
Jul 17, 2023	14.73	14.75	14.38	14.50	26,247	+0.07(+0.49%)
Jul 14, 2023	14.64	14.94	14.13	14.43	72,091	-0.06(-0.41%)
Jul 13, 2023	14.43	15.10	14.43	14.49	48,892	-0.08(-0.55%)
Jul 12, 2023	14.79	14.79	14.40	14.57	110,023	+0.26(+1.82%)
Jul 11, 2023	14.71	14.95	14.30	14.31	54,594	-0.39(-2.65%)
Jul 10, 2023	14.89	15.30	14.69	14.70	59,010	-0.24(-1.61%)
Jul 07, 2023	15.25	15.32	14.65	14.94	38,822	-0.43(-2.80%)
Jul 06, 2023	15.40	15.50	15.04	15.37	54,346	-0.24(-1.54%)
Jul 05, 2023	14.57	16.11	14.39	15.61	171,705	+0.94(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.