Indicators

Tandem Diabetes Care (NQ: TNDM )

47.30 +0.37 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.91	27.45	26.52	26.63	1,503,667	+0.05(+0.19%)
Feb 28, 2024	26.98	27.12	26.01	26.58	1,905,678	-0.76(-2.78%)
Feb 27, 2024	29.16	29.55	27.08	27.34	1,631,055	-1.52(-5.27%)
Feb 26, 2024	28.98	31.07	28.49	28.86	4,230,733	-0.27(-0.93%)
Feb 23, 2024	24.93	29.29	24.84	29.13	4,138,680	+4.13(+16.52%)
Feb 22, 2024	24.50	26.98	24.42	25.00	3,559,763	+2.45(+10.86%)
Feb 21, 2024	23.14	23.34	22.03	22.55	2,507,660	-1.01(-4.29%)
Feb 20, 2024	24.02	24.36	23.08	23.56	1,545,486	-0.86(-3.52%)
Feb 16, 2024	23.98	24.77	23.39	24.42	1,295,621	+0.13(+0.54%)
Feb 15, 2024	25.12	25.77	24.28	24.29	1,812,061	-0.26(-1.06%)
Feb 14, 2024	24.82	25.00	24.24	24.55	1,087,000	+0.00(+0.00%)
Feb 13, 2024	23.10	25.00	22.90	24.55	1,866,345	+0.56(+2.33%)
Feb 12, 2024	23.30	24.34	23.09	23.99	882,286	+0.69(+2.96%)
Feb 09, 2024	23.22	23.46	22.75	23.30	879,708	+0.13(+0.56%)
Feb 08, 2024	23.05	23.62	22.85	23.17	630,029	-0.19(-0.81%)
Feb 07, 2024	24.27	24.28	23.32	23.36	946,035	-0.81(-3.35%)
Feb 06, 2024	23.15	24.63	23.09	24.17	1,125,102	+1.27(+5.55%)
Feb 05, 2024	23.03	23.23	21.94	22.90	773,481	-0.32(-1.38%)
Feb 02, 2024	23.15	23.71	22.90	23.22	879,351	-0.46(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.