Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

46.16 +0.50 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.910 2.040 1.880 2.030 57,789 +0.13(+6.84%)
Feb 27, 2023 1.830 1.940 1.830 1.900 43,642 +0.06(+3.26%)
Feb 24, 2023 1.840 1.920 1.840 1.840 14,177 -0.05(-2.65%)
Feb 23, 2023 1.920 2.020 1.870 1.890 37,098 -0.03(-1.56%)
Feb 22, 2023 1.880 1.930 1.810 1.920 9,187 +0.04(+2.13%)
Feb 21, 2023 1.930 1.935 1.810 1.880 29,856 +0.01(+0.53%)
Feb 17, 2023 1.900 1.956 1.870 1.870 47,648 -0.05(-2.60%)
Feb 16, 2023 1.950 1.980 1.900 1.920 29,372 -0.03(-1.54%)
Feb 15, 2023 1.950 2.030 1.940 1.950 81,539 -0.10(-4.88%)
Feb 14, 2023 2.150 2.150 2.040 2.050 39,926 -0.12(-5.53%)
Feb 13, 2023 2.160 2.180 2.100 2.170 19,716 +0.03(+1.40%)
Feb 10, 2023 2.000 2.230 2.000 2.140 66,515 +0.14(+7.00%)
Feb 09, 2023 2.190 2.210 1.910 2.000 127,191 -0.20(-9.09%)
Feb 08, 2023 2.220 2.280 2.200 2.200 23,555 -0.05(-2.22%)
Feb 07, 2023 2.260 2.370 2.230 2.250 61,660 -0.07(-3.02%)
Feb 06, 2023 2.560 2.640 2.240 2.320 122,951 -0.27(-10.42%)
Feb 03, 2023 2.890 2.920 2.360 2.590 229,218 -0.27(-9.44%)
Feb 02, 2023 2.870 2.950 2.720 2.860 87,207 +0.04(+1.42%)
Feb 01, 2023 2.900 2.969 2.705 2.820 76,248 -0.09(-3.09%)
Jan 31, 2023 2.730 2.940 2.680 2.910 54,429 +0.14(+5.05%)
Jan 30, 2023 2.810 2.953 2.730 2.770 136,803 -0.04(-1.42%)
Jan 27, 2023 2.600 2.840 2.573 2.810 110,083 +0.22(+8.49%)
Jan 26, 2023 2.390 3.160 2.390 2.590 633,615 +0.18(+7.47%)
Jan 25, 2023 2.310 2.440 2.301 2.410 74,604 +0.04(+1.69%)
Jan 24, 2023 2.360 2.390 2.300 2.370 37,930 -0.03(-1.25%)
Jan 23, 2023 2.410 2.530 2.360 2.400 88,201 -0.07(-2.83%)
Jan 20, 2023 2.330 2.470 2.290 2.470 69,245 +0.11(+4.66%)
Jan 19, 2023 2.530 2.658 2.150 2.360 170,748 -0.17(-6.72%)
Jan 18, 2023 2.280 2.700 2.280 2.530 248,154 +0.19(+8.12%)
Jan 17, 2023 2.330 2.380 2.271 2.340 111,546 -0.04(-1.68%)
Jan 13, 2023 2.260 2.380 2.140 2.380 231,852 +0.18(+8.18%)
Jan 12, 2023 2.230 2.260 2.042 2.200 136,294 +0.00(+0.00%)
Jan 11, 2023 2.390 2.460 2.160 2.200 174,483 -0.24(-9.84%)
Jan 10, 2023 2.210 2.530 2.210 2.440 225,637 +0.22(+9.91%)
Jan 09, 2023 2.000 2.277 1.880 2.220 184,515 +0.20(+9.63%)
Jan 06, 2023 2.060 2.150 1.850 2.025 347,420 -0.06(-3.11%)
Jan 05, 2023 2.520 2.520 2.050 2.090 549,032 -0.37(-15.04%)
Jan 04, 2023 2.110 2.620 2.030 2.460 642,597 +0.27(+12.33%)
Jan 03, 2023 2.090 2.330 2.000 2.190 907,313 +0.21(+10.61%)
Dec 30, 2022 1.920 2.020 1.780 1.980 298,049 +0.04(+2.06%)
Dec 29, 2022 1.950 1.970 1.690 1.940 488,836 -0.02(-1.02%)
Dec 28, 2022 1.950 2.044 1.710 1.960 855,176 +0.08(+4.26%)
Dec 27, 2022 1.490 2.050 1.440 1.880 1,757,139 +0.39(+26.17%)
Dec 23, 2022 1.450 1.519 1.350 1.490 445,533 +0.02(+1.36%)
Dec 22, 2022 1.340 1.500 1.300 1.470 970,155 +0.00(+0.00%)
Dec 21, 2022 1.500 1.690 1.350 1.470 2,287,770 +0.00(+0.00%)
Dec 20, 2022 1.500 1.510 1.310 1.470 6,313,543 -0.38(-20.54%)
Dec 19, 2022 1.110 2.420 1.080 1.850 104,970,168 +0.94(+103.86%)
Dec 16, 2022 0.9200 0.9300 0.8510 0.9075 33,242 +0.02(+1.74%)
Dec 15, 2022 0.9200 0.9299 0.8500 0.8920 85,913 -0.03(-3.04%)
Dec 14, 2022 0.9400 0.9490 0.9100 0.9200 42,234 +0.01(+1.34%)
Dec 13, 2022 0.9000 0.9366 0.9000 0.9078 25,272 -0.00(-0.26%)
Dec 12, 2022 0.9000 0.9291 0.9000 0.9102 56,096 +0.01(+1.11%)
Dec 09, 2022 0.9200 0.9292 0.9000 0.9002 45,393 -0.01(-1.08%)
Dec 08, 2022 0.9800 0.9800 0.9056 0.9100 27,501 -0.05(-4.95%)
Dec 07, 2022 0.9700 1.020 0.9500 0.9574 34,536 -0.03(-3.29%)
Dec 06, 2022 0.9700 1.020 0.9700 0.9900 54,734 +0.02(+1.96%)
Dec 05, 2022 0.9905 1.020 0.9600 0.9710 43,748 -0.05(-4.80%)
Dec 02, 2022 1.090 1.090 0.9900 1.020 31,517 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.