Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

2.880 -0.270 (-8.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.00 11.00 10.46 10.50 59,646 -0.28(-2.60%)
Oct 28, 2022 10.22 10.90 10.22 10.78 76,917 +0.60(+5.89%)
Oct 27, 2022 10.42 10.42 10.01 10.18 39,013 -0.15(-1.45%)
Oct 26, 2022 10.51 10.70 10.19 10.33 37,340 -0.12(-1.15%)
Oct 25, 2022 10.60 10.80 10.38 10.45 76,967 -0.01(-0.10%)
Oct 24, 2022 10.27 10.62 9.770 10.46 65,725 +0.24(+2.35%)
Oct 21, 2022 9.870 10.24 9.675 10.22 75,740 +0.48(+4.93%)
Oct 20, 2022 9.850 10.15 9.630 9.740 62,754 -0.01(-0.10%)
Oct 19, 2022 9.880 9.880 9.370 9.750 136,542 -0.11(-1.12%)
Oct 18, 2022 10.09 10.12 9.790 9.860 75,499 +0.02(+0.20%)
Oct 17, 2022 9.740 9.910 9.570 9.840 96,755 +0.21(+2.18%)
Oct 14, 2022 10.20 10.20 9.590 9.630 42,248 -0.56(-5.50%)
Oct 13, 2022 10.16 10.30 9.990 10.19 57,583 +0.02(+0.20%)
Oct 12, 2022 9.990 10.34 9.600 10.17 48,726 +0.12(+1.19%)
Oct 11, 2022 9.380 10.18 9.085 10.05 91,159 +0.73(+7.83%)
Oct 10, 2022 9.500 9.790 9.300 9.320 46,997 -0.12(-1.27%)
Oct 07, 2022 10.07 10.10 9.360 9.440 41,939 -0.68(-6.72%)
Oct 06, 2022 9.980 10.37 9.980 10.12 22,240 +0.11(+1.10%)
Oct 05, 2022 9.770 10.14 9.760 10.01 31,427 +0.09(+0.91%)
Oct 04, 2022 10.16 10.25 9.780 9.920 48,119 -0.12(-1.20%)
Oct 03, 2022 10.05 10.11 9.530 10.04 40,387 +0.15(+1.52%)
Sep 30, 2022 10.01 10.34 9.865 9.890 56,583 -0.12(-1.20%)
Sep 29, 2022 10.10 10.16 9.840 10.01 42,929 -0.14(-1.38%)
Sep 28, 2022 9.720 10.32 9.710 10.15 263,782 +0.50(+5.18%)
Sep 27, 2022 9.550 9.980 9.420 9.650 105,738 +0.29(+3.10%)
Sep 26, 2022 9.630 9.830 9.310 9.360 56,796 -0.16(-1.68%)
Sep 23, 2022 9.815 9.815 9.100 9.520 196,981 +0.03(+0.32%)
Sep 22, 2022 9.280 9.705 9.145 9.490 44,191 +0.08(+0.85%)
Sep 21, 2022 9.580 9.770 9.340 9.410 77,598 -0.23(-2.39%)
Sep 20, 2022 9.890 10.23 9.510 9.640 153,652 -0.47(-4.65%)
Sep 19, 2022 9.600 10.31 9.600 10.11 87,276 +0.23(+2.33%)
Sep 16, 2022 10.45 10.46 9.440 9.880 469,641 -0.63(-5.99%)
Sep 15, 2022 10.69 10.91 10.11 10.51 75,344 -0.15(-1.41%)
Sep 14, 2022 10.63 10.98 10.48 10.66 49,616 -0.04(-0.37%)
Sep 13, 2022 11.23 11.50 10.61 10.70 69,151 -0.67(-5.89%)
Sep 12, 2022 11.19 11.79 11.09 11.37 46,824 -0.03(-0.26%)
Sep 09, 2022 11.37 11.71 10.82 11.40 48,524 +0.17(+1.51%)
Sep 08, 2022 10.86 11.25 10.30 11.23 62,076 +0.28(+2.56%)
Sep 07, 2022 10.38 11.37 10.38 10.95 80,209 +0.50(+4.78%)
Sep 06, 2022 10.73 11.08 10.14 10.45 52,210 -0.03(-0.29%)
Sep 02, 2022 10.84 10.97 10.36 10.48 254,928 -0.12(-1.13%)
Sep 01, 2022 10.35 10.88 10.21 10.60 44,197 +0.08(+0.76%)
Aug 31, 2022 9.920 10.64 9.880 10.52 26,897 +0.62(+6.26%)
Aug 30, 2022 10.18 10.30 9.765 9.900 66,484 -0.27(-2.65%)
Aug 29, 2022 10.23 10.54 10.00 10.17 68,261 -0.20(-1.93%)
Aug 26, 2022 11.04 11.25 10.25 10.37 45,762 -0.59(-5.38%)
Aug 25, 2022 11.50 11.50 10.28 10.96 465,728 -0.04(-0.36%)
Aug 24, 2022 10.61 11.16 10.46 11.00 40,863 +0.31(+2.90%)
Aug 23, 2022 10.34 10.74 10.32 10.69 95,299 +0.21(+2.00%)
Aug 22, 2022 11.16 11.20 10.20 10.48 78,611 -1.00(-8.71%)
Aug 19, 2022 11.63 12.24 11.42 11.48 27,821 -0.35(-2.96%)
Aug 18, 2022 11.94 12.71 11.44 11.83 26,093 -0.19(-1.58%)
Aug 17, 2022 11.99 12.38 11.90 12.02 28,170 -0.23(-1.88%)
Aug 16, 2022 12.80 12.80 11.98 12.25 42,549 -0.57(-4.45%)
Aug 15, 2022 12.18 12.87 11.80 12.82 90,211 +0.67(+5.51%)
Aug 12, 2022 11.19 12.24 11.19 12.15 97,395 +1.00(+8.97%)
Aug 11, 2022 11.60 12.26 11.01 11.15 140,768 -0.43(-3.71%)
Aug 10, 2022 12.68 12.80 11.29 11.58 152,489 -1.52(-11.60%)
Aug 09, 2022 12.03 14.00 11.98 13.10 714,759 +0.90(+7.38%)
Aug 08, 2022 11.59 12.34 11.46 12.20 114,859 +0.51(+4.36%)
Aug 05, 2022 11.57 12.08 11.57 11.69 71,074 -0.09(-0.76%)
Aug 04, 2022 10.97 11.97 10.80 11.78 96,713 +0.93(+8.57%)
Aug 03, 2022 10.99 11.10 10.80 10.85 64,541 -0.04(-0.37%)
Aug 02, 2022 10.45 11.04 10.45 10.89 79,200 +0.49(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.