Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

2.880 -0.270 (-8.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.810 5.200 4.690 5.130 285,580 +0.29(+5.99%)
Dec 29, 2022 5.310 5.380 4.780 4.840 453,669 -0.41(-7.81%)
Dec 28, 2022 5.300 5.570 5.090 5.250 337,246 -0.03(-0.57%)
Dec 27, 2022 5.900 5.915 5.250 5.280 183,093 -0.39(-6.88%)
Dec 23, 2022 5.860 5.990 5.480 5.670 187,898 -0.30(-5.03%)
Dec 22, 2022 6.000 6.090 5.760 5.970 109,051 -0.12(-1.97%)
Dec 21, 2022 6.490 6.500 5.930 6.090 156,311 -0.33(-5.14%)
Dec 20, 2022 6.910 7.070 6.040 6.420 145,837 -0.55(-7.89%)
Dec 19, 2022 7.380 8.120 6.850 6.970 68,985 -0.37(-5.04%)
Dec 16, 2022 8.010 8.170 7.280 7.340 154,293 -0.79(-9.72%)
Dec 15, 2022 8.220 8.295 8.060 8.130 41,961 -0.33(-3.90%)
Dec 14, 2022 8.630 8.900 8.380 8.460 96,355 -0.27(-3.09%)
Dec 13, 2022 9.200 9.705 8.670 8.730 751,621 -0.08(-0.91%)
Dec 12, 2022 9.530 9.530 8.670 8.810 232,400 -0.46(-4.96%)
Dec 09, 2022 9.130 9.400 8.900 9.270 96,475 -0.22(-2.32%)
Dec 08, 2022 9.269 9.675 9.200 9.490 52,692 +0.21(+2.26%)
Dec 07, 2022 9.630 9.660 9.100 9.280 55,425 -0.43(-4.43%)
Dec 06, 2022 10.28 10.28 9.670 9.710 39,272 -0.54(-5.27%)
Dec 05, 2022 10.72 10.80 10.03 10.25 104,685 -0.65(-5.96%)
Dec 02, 2022 10.41 10.95 10.41 10.90 54,217 +0.34(+3.22%)
Dec 01, 2022 10.41 10.63 10.22 10.56 46,213 +0.06(+0.57%)
Nov 30, 2022 10.22 10.50 9.950 10.50 104,505 +0.17(+1.65%)
Nov 29, 2022 10.37 10.61 10.23 10.33 48,629 -0.02(-0.19%)
Nov 28, 2022 10.41 10.54 10.27 10.35 44,658 -0.18(-1.71%)
Nov 25, 2022 10.48 10.83 10.27 10.53 15,443 -0.15(-1.40%)
Nov 23, 2022 10.84 10.94 10.52 10.68 26,316 -0.17(-1.57%)
Nov 22, 2022 10.32 10.89 10.07 10.85 27,094 +0.54(+5.24%)
Nov 21, 2022 10.90 11.09 10.15 10.31 32,483 -0.63(-5.76%)
Nov 18, 2022 11.03 11.22 10.75 10.94 37,499 +0.27(+2.53%)
Nov 17, 2022 10.02 10.84 10.00 10.67 111,413 +0.48(+4.71%)
Nov 16, 2022 9.980 10.64 9.905 10.19 503,953 +0.09(+0.89%)
Nov 15, 2022 10.91 11.07 9.720 10.10 159,273 -0.65(-6.05%)
Nov 14, 2022 10.85 11.31 10.68 10.75 60,529 -0.25(-2.27%)
Nov 11, 2022 11.71 11.95 10.94 11.00 81,800 -0.58(-5.01%)
Nov 10, 2022 10.56 11.69 10.20 11.58 204,515 +1.52(+15.11%)
Nov 09, 2022 10.36 10.43 9.930 10.06 87,273 -0.24(-2.33%)
Nov 08, 2022 10.45 10.62 10.11 10.30 63,612 +0.01(+0.10%)
Nov 07, 2022 10.30 10.61 10.22 10.29 75,691 -0.06(-0.58%)
Nov 04, 2022 10.43 10.43 9.880 10.35 91,385 +0.06(+0.58%)
Nov 03, 2022 10.25 10.52 10.09 10.29 66,394 -0.04(-0.39%)
Nov 02, 2022 10.64 10.33 60,582 -0.39(-3.64%)
Nov 01, 2022 10.57 10.81 10.26 10.72 27,378 +0.22(+2.10%)
Oct 31, 2022 11.00 11.00 10.46 10.50 59,646 -0.28(-2.60%)
Oct 28, 2022 10.22 10.90 10.22 10.78 76,917 +0.60(+5.89%)
Oct 27, 2022 10.42 10.42 10.01 10.18 39,013 -0.15(-1.45%)
Oct 26, 2022 10.51 10.70 10.19 10.33 37,340 -0.12(-1.15%)
Oct 25, 2022 10.60 10.80 10.38 10.45 76,967 -0.01(-0.10%)
Oct 24, 2022 10.27 10.62 9.770 10.46 65,725 +0.24(+2.35%)
Oct 21, 2022 9.870 10.24 9.675 10.22 75,740 +0.48(+4.93%)
Oct 20, 2022 9.850 10.15 9.630 9.740 62,754 -0.01(-0.10%)
Oct 19, 2022 9.880 9.880 9.370 9.750 136,542 -0.11(-1.12%)
Oct 18, 2022 10.09 10.12 9.790 9.860 75,499 +0.02(+0.20%)
Oct 17, 2022 9.740 9.910 9.570 9.840 96,755 +0.21(+2.18%)
Oct 14, 2022 10.20 10.20 9.590 9.630 42,248 -0.56(-5.50%)
Oct 13, 2022 10.16 10.30 9.990 10.19 57,583 +0.02(+0.20%)
Oct 12, 2022 9.990 10.34 9.600 10.17 48,726 +0.12(+1.19%)
Oct 11, 2022 9.380 10.18 9.085 10.05 91,159 +0.73(+7.83%)
Oct 10, 2022 9.500 9.790 9.300 9.320 46,997 -0.12(-1.27%)
Oct 07, 2022 10.07 10.10 9.360 9.440 41,939 -0.68(-6.72%)
Oct 06, 2022 9.980 10.37 9.980 10.12 22,240 +0.11(+1.10%)
Oct 05, 2022 9.770 10.14 9.760 10.01 31,427 +0.09(+0.91%)
Oct 04, 2022 10.16 10.25 9.780 9.920 48,119 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.