Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.8599 -0.0368 (-4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2743 0.3610 0.2743 0.3590 3,023,890 +0.05(+15.84%)
Sep 27, 2019 0.2779 0.3100 0.2600 0.3099 2,057,500 +0.01(+5.05%)
Sep 26, 2019 0.3200 0.4200 0.2700 0.2950 11,738,537 -0.02(-4.84%)
Sep 25, 2019 0.5000 0.5100 0.2500 0.3100 6,401,003 -0.18(-36.73%)
Sep 24, 2019 0.5200 0.5500 0.4500 0.4900 670,426 -0.03(-5.81%)
Sep 23, 2019 0.5400 0.5701 0.5200 0.5202 567,283 -0.04(-7.11%)
Sep 20, 2019 0.6177 0.6177 0.5600 0.5600 603,700 -0.05(-8.21%)
Sep 19, 2019 0.6500 0.6500 0.6027 0.6101 304,006 -0.03(-4.67%)
Sep 18, 2019 0.6500 0.6550 0.6330 0.6400 134,909 -0.01(-1.54%)
Sep 17, 2019 0.6680 0.6680 0.6300 0.6500 134,002 -0.01(-2.21%)
Sep 16, 2019 0.6456 0.6757 0.6400 0.6647 81,170 +0.01(+2.10%)
Sep 13, 2019 0.6300 0.6555 0.6100 0.6510 214,500 +0.03(+5.00%)
Sep 12, 2019 0.6900 0.7200 0.6012 0.6200 1,501,919 -0.12(-16.22%)
Sep 11, 2019 0.7200 0.7800 0.6900 0.7400 559,684 -0.01(-0.67%)
Sep 10, 2019 0.7300 0.7700 0.7200 0.7450 1,010,418 +0.03(+3.47%)
Sep 09, 2019 0.6800 0.7400 0.6800 0.7200 496,209 +0.02(+3.33%)
Sep 06, 2019 0.7200 0.7200 0.6800 0.6968 54,400 +0.00(+0.66%)
Sep 05, 2019 0.7000 0.7000 0.6800 0.6922 41,023 -0.00(-0.69%)
Sep 04, 2019 0.6800 0.7000 0.6800 0.6970 61,896 +0.02(+2.47%)
Sep 03, 2019 0.7000 0.7000 0.6790 0.6802 92,271 -0.02(-3.49%)
Aug 30, 2019 0.7160 0.7200 0.6800 0.7048 204,000 -0.01(-0.79%)
Aug 29, 2019 0.7200 0.7500 0.7010 0.7104 515,258 +0.00(+0.06%)
Aug 28, 2019 0.6900 0.7200 0.6700 0.7100 423,338 +0.03(+3.66%)
Aug 27, 2019 0.6601 0.6939 0.6427 0.6849 359,970 +0.02(+3.77%)
Aug 26, 2019 0.6700 0.6700 0.6600 0.6600 31,738 -0.00(-0.74%)
Aug 23, 2019 0.6400 0.6799 0.6300 0.6649 136,000 -0.01(-2.19%)
Aug 22, 2019 0.6789 0.6850 0.6600 0.6798 105,282 +0.01(+0.94%)
Aug 21, 2019 0.6600 0.6815 0.6600 0.6735 148,374 +0.02(+2.56%)
Aug 20, 2019 0.6568 0.6710 0.6403 0.6567 60,088 +0.00(+0.12%)
Aug 19, 2019 0.6500 0.6770 0.6401 0.6559 23,004 +0.01(+2.15%)
Aug 16, 2019 0.6500 0.6500 0.6340 0.6421 45,600 -0.01(-0.82%)
Aug 15, 2019 0.6751 0.6780 0.6339 0.6474 47,360 -0.02(-2.65%)
Aug 14, 2019 0.6700 0.6840 0.6340 0.6650 169,304 -0.00(-0.60%)
Aug 13, 2019 0.6867 0.6900 0.6350 0.6690 37,181 +0.02(+2.92%)
Aug 12, 2019 0.6990 0.6990 0.6300 0.6500 316,156 -0.04(-5.80%)
Aug 09, 2019 0.6317 0.7150 0.6317 0.6900 1,300,000 +0.06(+9.52%)
Aug 08, 2019 0.5800 0.6000 0.5700 0.6300 109,899 +0.06(+10.53%)
Aug 07, 2019 0.6400 0.6635 0.5500 0.5700 325,280 -0.07(-10.53%)
Aug 06, 2019 0.6800 0.7000 0.6000 0.6371 295,753 -0.05(-7.67%)
Aug 05, 2019 0.7000 0.7000 0.6711 0.6900 84,821 -0.01(-1.29%)
Aug 02, 2019 0.7100 0.7100 0.6800 0.6990 43,700 +0.01(+1.30%)
Aug 01, 2019 0.6900 0.7096 0.6900 0.6900 22,596 +0.00(+0.00%)
Jul 31, 2019 0.6850 0.7100 0.6850 0.6900 67,130 -0.01(-1.43%)
Jul 30, 2019 0.6850 0.7200 0.6850 0.7000 38,957 +0.01(+2.19%)
Jul 29, 2019 0.7100 0.7100 0.6814 0.6850 89,902 -0.00(-0.54%)
Jul 26, 2019 0.6970 0.7100 0.6701 0.6887 87,400 -0.01(-1.61%)
Jul 25, 2019 0.7000 0.7160 0.6950 0.7000 65,246 +0.00(+0.00%)
Jul 24, 2019 0.7020 0.7280 0.7000 0.7000 152,729 -0.01(-1.62%)
Jul 23, 2019 0.7120 0.7300 0.6601 0.7115 81,460 +0.00(+0.21%)
Jul 22, 2019 0.7100 0.7400 0.7051 0.7100 98,758 -0.01(-1.07%)
Jul 19, 2019 0.7020 0.7180 0.7000 0.7177 11,400 +0.02(+2.24%)
Jul 18, 2019 0.7020 0.7200 0.7020 0.7020 56,424 -0.01(-1.13%)
Jul 17, 2019 0.7200 0.7200 0.7020 0.7100 69,744 +0.00(+0.00%)
Jul 16, 2019 0.7000 0.7200 0.6900 0.7100 22,512 -0.01(-1.65%)
Jul 15, 2019 0.7200 0.7235 0.7000 0.7219 61,230 -0.00(-0.22%)
Jul 12, 2019 0.6900 0.7299 0.6900 0.7235 37,000 +0.02(+3.36%)
Jul 11, 2019 0.7129 0.7376 0.6950 0.7000 210,485 -0.02(-2.76%)
Jul 10, 2019 0.7310 0.7390 0.7102 0.7199 189,005 -0.02(-2.72%)
Jul 09, 2019 0.7330 0.7500 0.7087 0.7400 454,532 +0.04(+5.68%)
Jul 08, 2019 0.7215 0.7215 0.6950 0.7002 21,229 -0.01(-1.88%)
Jul 05, 2019 0.7100 0.7241 0.6900 0.7136 115,500 +0.01(+1.25%)
Jul 03, 2019 0.7140 0.7140 0.6902 0.7048 55,600 +0.01(+2.14%)
Jul 02, 2019 0.6840 0.7180 0.6840 0.6900 75,613 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.