Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.020 8.450 8.020 8.250 460,833 +0.19(+2.36%)
Mar 30, 2022 7.640 8.140 7.640 8.060 118,133 +0.31(+4.00%)
Mar 29, 2022 7.850 8.155 7.560 7.750 178,203 -0.30(-3.73%)
Mar 28, 2022 7.530 8.080 7.393 8.050 146,739 +0.46(+6.06%)
Mar 25, 2022 8.010 8.340 7.375 7.590 260,236 -0.22(-2.82%)
Mar 24, 2022 7.130 7.890 7.130 7.810 213,027 +0.67(+9.38%)
Mar 23, 2022 7.940 8.065 7.050 7.140 166,349 -0.88(-10.97%)
Mar 22, 2022 8.750 9.160 7.715 8.020 303,874 -0.57(-6.64%)
Mar 21, 2022 8.270 8.680 8.270 8.590 219,965 +0.16(+1.90%)
Mar 18, 2022 7.760 8.430 7.715 8.430 208,808 +0.48(+6.04%)
Mar 17, 2022 7.560 7.950 7.515 7.950 90,640 +0.20(+2.58%)
Mar 16, 2022 6.650 7.750 6.485 7.750 186,719 +1.19(+18.14%)
Mar 15, 2022 6.380 6.756 6.380 6.560 103,441 +0.09(+1.39%)
Mar 14, 2022 6.480 6.540 6.355 6.470 148,690 +0.07(+1.09%)
Mar 11, 2022 6.490 6.540 6.175 6.400 123,988 +0.13(+2.07%)
Mar 10, 2022 5.780 6.330 5.750 6.270 95,350 +0.27(+4.50%)
Mar 09, 2022 5.970 6.215 5.750 6.000 153,247 +0.33(+5.82%)
Mar 08, 2022 5.670 5.820 5.500 5.670 212,773 +0.07(+1.25%)
Mar 07, 2022 6.070 6.330 5.560 5.600 193,189 -0.59(-9.53%)
Mar 04, 2022 6.570 6.710 6.090 6.190 192,787 -0.55(-8.16%)
Mar 03, 2022 7.250 7.270 6.610 6.740 172,875 -0.51(-7.03%)
Mar 02, 2022 7.290 7.355 7.090 7.250 127,781 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.