Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 -0.065 (-2.10%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.836 3.873 3.790 3.799 9,083 -0.03(-0.72%)
Oct 28, 2022 3.809 3.827 3.790 3.827 8,971 -0.00(-0.00%)
Oct 27, 2022 3.799 3.827 3.744 3.827 4,379 +0.05(+1.34%)
Oct 26, 2022 3.772 3.799 3.735 3.776 20,643 +0.04(+1.11%)
Oct 25, 2022 3.698 3.799 3.694 3.735 10,542 +0.04(+1.00%)
Oct 24, 2022 3.726 3.753 3.689 3.698 10,582 -0.03(-0.74%)
Oct 21, 2022 3.707 3.744 3.689 3.726 13,857 -0.03(-0.74%)
Oct 20, 2022 3.781 3.781 3.707 3.753 8,786 -0.02(-0.49%)
Oct 19, 2022 3.790 3.947 3.753 3.772 24,302 -0.04(-0.97%)
Oct 18, 2022 3.892 3.938 3.809 3.809 4,971 -0.05(-1.20%)
Oct 17, 2022 3.809 3.910 3.781 3.855 29,653 -0.03(-0.71%)
Oct 14, 2022 3.772 3.883 3.769 3.882 8,093 +0.06(+1.45%)
Oct 13, 2022 4.012 4.012 3.785 3.827 19,733 -0.03(-0.72%)
Oct 12, 2022 3.758 3.938 3.758 3.855 8,474 +0.07(+1.95%)
Oct 11, 2022 3.864 3.901 3.781 3.781 28,896 -0.02(-0.49%)
Oct 10, 2022 3.947 3.947 3.790 3.799 8,088 -0.03(-0.72%)
Oct 07, 2022 3.901 4.077 3.790 3.827 6,912 -0.17(-4.16%)
Oct 06, 2022 4.131 4.131 3.956 3.993 9,159 -0.07(-1.81%)
Oct 05, 2022 3.984 4.076 3.984 4.067 9,662 +0.04(+0.92%)
Oct 04, 2022 4.150 4.150 4.021 4.030 17,287 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.