Indicators

Jerash Holdings Inc (NQ: JRSH )

3.080 -0.010 (-0.32%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.002	3.071	2.982	3.066	24,569	+0.06(+1.95%)
Dec 28, 2023	3.051	3.051	2.953	3.007	13,564	+0.01(+0.17%)
Dec 27, 2023	3.022	3.051	2.953	3.002	68,862	-0.04(-1.30%)
Dec 26, 2023	3.022	3.051	3.022	3.042	6,633	+0.01(+0.17%)
Dec 22, 2023	3.022	3.061	3.022	3.036	16,424	-0.03(-1.12%)
Dec 21, 2023	3.022	3.150	3.022	3.071	35,133	+0.05(+1.63%)
Dec 20, 2023	3.071	3.130	3.017	3.022	26,048	+0.03(+0.99%)
Dec 19, 2023	2.904	3.130	2.904	2.992	22,379	+0.10(+3.40%)
Dec 18, 2023	3.041	3.102	2.894	2.894	40,690	-0.14(-4.55%)
Dec 15, 2023	2.973	3.032	2.923	3.032	11,255	+0.06(+1.99%)
Dec 14, 2023	2.854	3.031	2.854	2.973	33,892	+0.14(+4.86%)
Dec 13, 2023	2.795	2.889	2.795	2.835	11,577	-0.02(-0.69%)
Dec 12, 2023	2.766	2.902	2.766	2.854	18,890	+0.04(+1.40%)
Dec 11, 2023	2.815	2.854	2.776	2.815	9,186	-0.05(-1.71%)
Dec 08, 2023	2.756	2.889	2.756	2.864	49,129	+0.07(+2.56%)
Dec 07, 2023	2.795	2.795	2.758	2.793	6,622	+0.01(+0.54%)
Dec 06, 2023	2.805	2.805	2.776	2.778	10,327	-0.03(-0.98%)
Dec 05, 2023	2.813	2.813	2.805	2.805	2,818	-0.01(-0.47%)
Dec 04, 2023	2.766	2.854	2.766	2.818	30,573	+0.06(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.