Indicators

Jerash Holdings Inc (NQ: JRSH )

3.100 +0.010 (+0.32%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.339	4.433	4.339	4.433	6,825	+0.04(+0.86%)
Feb 27, 2023	4.310	4.424	4.255	4.395	18,486	+0.02(+0.43%)
Feb 24, 2023	4.387	4.422	4.339	4.376	19,153	-0.05(-1.07%)
Feb 23, 2023	4.391	4.440	4.339	4.424	18,306	+0.06(+1.30%)
Feb 22, 2023	4.442	4.452	4.339	4.367	14,618	+0.02(+0.43%)
Feb 21, 2023	4.612	4.612	4.339	4.348	33,083	-0.20(-4.36%)
Feb 17, 2023	4.480	4.612	4.480	4.546	11,743	-0.01(-0.21%)
Feb 16, 2023	4.505	4.669	4.471	4.556	20,947	+0.05(+1.15%)
Feb 15, 2023	4.499	4.511	4.433	4.504	5,063	+0.07(+1.60%)
Feb 14, 2023	4.386	4.433	4.339	4.433	8,956	+0.14(+3.30%)
Feb 13, 2023	4.291	4.556	4.169	4.291	67,147	-0.05(-1.06%)
Feb 10, 2023	4.367	4.367	4.236	4.338	18,680	-0.02(-0.45%)
Feb 09, 2023	4.245	4.357	4.040	4.357	87,965	+0.29(+7.11%)
Feb 08, 2023	4.012	4.115	4.016	4.068	9,913	-0.05(-1.13%)
Feb 07, 2023	4.105	4.164	4.021	4.115	13,110	+0.01(+0.23%)
Feb 06, 2023	4.012	4.133	4.012	4.105	21,012	+0.00(+0.00%)
Feb 03, 2023	4.087	4.171	4.040	4.105	6,698	+0.05(+1.13%)
Feb 02, 2023	4.217	4.229	4.059	4.060	24,731	-0.13(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.