Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.140 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.343 4.438 4.343 4.438 6,818 +0.04(+0.86%)
Feb 27, 2023 4.315 4.428 4.260 4.400 18,465 +0.02(+0.43%)
Feb 24, 2023 4.391 4.427 4.343 4.381 19,131 -0.05(-1.07%)
Feb 23, 2023 4.395 4.445 4.343 4.428 18,285 +0.06(+1.30%)
Feb 22, 2023 4.447 4.457 4.343 4.372 14,602 +0.02(+0.43%)
Feb 21, 2023 4.617 4.617 4.343 4.353 33,046 -0.20(-4.36%)
Feb 17, 2023 4.485 4.617 4.485 4.551 11,730 -0.01(-0.21%)
Feb 16, 2023 4.510 4.674 4.476 4.561 20,923 +0.05(+1.15%)
Feb 15, 2023 4.504 4.516 4.438 4.509 5,058 +0.07(+1.60%)
Feb 14, 2023 4.391 4.438 4.343 4.438 8,946 +0.14(+3.30%)
Feb 13, 2023 4.296 4.561 4.174 4.296 67,071 -0.05(-1.06%)
Feb 10, 2023 4.372 4.372 4.241 4.342 18,659 -0.02(-0.45%)
Feb 09, 2023 4.250 4.362 4.044 4.362 87,866 +0.29(+7.11%)
Feb 08, 2023 4.017 4.119 4.020 4.073 9,902 -0.05(-1.13%)
Feb 07, 2023 4.110 4.168 4.026 4.119 13,096 +0.01(+0.23%)
Feb 06, 2023 4.017 4.138 4.017 4.110 20,988 +0.00(+0.00%)
Feb 03, 2023 4.091 4.175 4.045 4.110 6,691 +0.05(+1.13%)
Feb 02, 2023 4.222 4.233 4.063 4.064 24,703 -0.13(-2.99%)
Feb 01, 2023 4.091 4.203 4.082 4.189 17,624 +0.15(+3.82%)
Jan 31, 2023 3.951 4.119 3.923 4.035 52,640 +0.07(+1.89%)
Jan 30, 2023 3.970 4.080 3.951 3.961 9,619 -0.01(-0.17%)
Jan 27, 2023 3.961 3.970 3.914 3.967 5,333 +0.02(+0.53%)
Jan 26, 2023 3.848 3.961 3.830 3.946 26,316 +0.02(+0.60%)
Jan 25, 2023 3.858 3.962 3.858 3.923 11,986 -0.02(-0.47%)
Jan 24, 2023 3.942 3.970 3.942 3.942 1,968 -0.03(-0.71%)
Jan 23, 2023 3.932 3.970 3.923 3.970 14,950 +0.04(+0.95%)
Jan 20, 2023 3.970 4.003 3.932 3.932 16,238 -0.04(-0.94%)
Jan 19, 2023 4.017 4.026 3.923 3.970 4,458 +0.04(+0.95%)
Jan 18, 2023 4.082 4.091 3.932 3.932 15,357 -0.14(-3.44%)
Jan 17, 2023 3.942 4.073 3.923 4.073 14,570 +0.13(+3.32%)
Jan 13, 2023 3.984 4.091 3.928 3.942 10,200 -0.05(-1.17%)
Jan 12, 2023 3.904 4.058 3.774 3.989 14,845 +0.18(+4.66%)
Jan 11, 2023 3.811 3.811 3.766 3.811 1,052 +0.03(+0.74%)
Jan 10, 2023 3.755 3.795 3.727 3.783 9,264 +0.03(+0.79%)
Jan 09, 2023 3.746 3.811 3.662 3.753 6,142 +0.04(+0.96%)
Jan 06, 2023 3.736 3.802 3.624 3.718 21,705 +0.09(+2.35%)
Jan 05, 2023 3.624 3.830 3.615 3.632 9,166 -0.02(-0.54%)
Jan 04, 2023 3.802 3.802 3.652 3.652 5,998 -0.04(-1.01%)
Jan 03, 2023 3.643 3.970 3.643 3.690 32,974 +0.06(+1.54%)
Dec 30, 2022 3.531 3.634 3.503 3.634 21,831 +0.10(+2.91%)
Dec 29, 2022 3.596 3.680 3.522 3.531 28,002 -0.13(-3.54%)
Dec 28, 2022 3.690 3.736 3.634 3.660 25,675 -0.04(-1.04%)
Dec 27, 2022 3.708 3.736 3.699 3.699 48,369 -0.07(-1.74%)
Dec 23, 2022 3.783 3.890 3.755 3.764 11,374 +0.02(+0.50%)
Dec 22, 2022 3.792 3.792 3.690 3.746 32,834 -0.07(-1.96%)
Dec 21, 2022 3.736 3.909 3.736 3.820 34,432 -0.01(-0.24%)
Dec 20, 2022 3.783 3.830 3.783 3.830 25,822 +0.04(+0.99%)
Dec 19, 2022 4.017 4.082 3.783 3.792 17,706 -0.29(-7.09%)
Dec 16, 2022 4.138 4.138 3.923 4.082 16,021 +0.08(+2.10%)
Dec 15, 2022 4.063 4.082 3.970 3.998 10,292 -0.14(-3.39%)
Dec 14, 2022 4.203 4.203 4.129 4.138 3,578 +0.07(+1.61%)
Dec 13, 2022 4.017 4.126 4.017 4.073 6,338 +0.08(+2.11%)
Dec 12, 2022 4.007 4.138 3.970 3.989 19,007 -0.07(-1.84%)
Dec 09, 2022 4.049 4.119 4.040 4.063 1,537 +0.02(+0.46%)
Dec 08, 2022 4.101 4.110 3.989 4.045 9,277 +0.07(+1.88%)
Dec 07, 2022 4.185 4.185 3.923 3.970 2,751 +0.01(+0.24%)
Dec 06, 2022 4.110 4.110 3.872 3.961 14,193 -0.16(-3.85%)
Dec 05, 2022 4.185 4.185 4.119 4.119 3,756 -0.06(-1.34%)
Dec 02, 2022 4.175 4.203 4.157 4.175 4,879 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.