Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.717 5.717 5.717 3 +0.00(+0.00%)
May 30, 2019 5.717 5.717 5.717 0 +0.00(+0.05%)
May 29, 2019 5.560 5.784 5.560 5.715 3,426 +0.04(+0.68%)
May 28, 2019 5.800 5.800 5.676 5.676 2,570 -0.16(-2.70%)
May 24, 2019 5.875 5.875 5.800 5.833 6,034 +0.01(+0.17%)
May 23, 2019 5.842 5.842 5.801 5.823 943 -0.02(-0.38%)
May 22, 2019 5.842 5.875 5.842 5.846 15,813 +0.01(+0.21%)
May 21, 2019 5.759 5.842 5.759 5.833 6,671 +0.16(+2.90%)
May 20, 2019 5.677 5.685 5.652 5.669 12,293 -0.00(-0.00%)
May 17, 2019 5.678 5.683 5.649 5.669 6,684 +0.02(+0.29%)
May 16, 2019 5.644 5.655 5.595 5.652 8,269 +0.09(+1.63%)
May 15, 2019 5.784 5.784 5.554 5.562 14,947 -0.03(-0.59%)
May 14, 2019 5.587 5.595 5.587 5.595 1,140 +0.03(+0.59%)
May 13, 2019 5.801 5.842 5.554 5.562 16,789 -0.20(-3.43%)
May 10, 2019 5.718 5.792 5.718 5.759 6,927 +0.04(+0.72%)
May 09, 2019 5.718 5.719 5.636 5.718 8,731 -0.07(-1.28%)
May 08, 2019 5.792 5.792 5.792 5.792 607 +0.00(+0.00%)
May 07, 2019 5.751 5.792 5.751 5.792 5,905 +0.03(+0.57%)
May 06, 2019 5.833 5.833 5.759 5.759 8,268 -0.07(-1.27%)
May 03, 2019 5.833 5.833 5.833 5.833 243 +0.03(+0.57%)
May 02, 2019 5.809 5.838 5.801 5.801 1,126 -0.03(-0.56%)
May 01, 2019 5.891 5.891 5.825 5.833 6,007 -0.03(-0.56%)
Apr 30, 2019 5.842 5.891 5.842 5.866 8,932 +0.01(+0.17%)
Apr 29, 2019 5.856 5.856 5.856 5.856 257 -0.03(-0.45%)
Apr 26, 2019 5.885 5.885 5.883 5.883 2,673 +0.06(+1.06%)
Apr 25, 2019 5.843 5.850 5.821 5.821 9,952 -0.07(-1.13%)
Apr 24, 2019 5.899 5.899 5.842 5.888 9,465 +0.03(+0.44%)
Apr 23, 2019 5.885 5.885 5.862 5.862 1,336 -0.01(-0.21%)
Apr 22, 2019 5.874 5.874 5.874 15 +0.00(+0.00%)
Apr 18, 2019 5.888 5.917 5.842 5.874 10,817 -0.09(-1.52%)
Apr 17, 2019 6.097 6.097 5.950 5.965 5,007 +0.05(+0.77%)
Apr 16, 2019 5.891 6.006 5.891 5.920 6,887 -0.00(-0.07%)
Apr 15, 2019 5.924 6.006 5.850 5.924 14,092 -0.15(-2.46%)
Apr 12, 2019 6.023 6.073 5.982 6.073 11,424 +0.12(+2.10%)
Apr 11, 2019 5.998 5.998 5.860 5.949 7,943 -0.16(-2.56%)
Apr 10, 2019 6.171 6.179 6.103 6.105 17,088 -0.07(-1.07%)
Apr 09, 2019 6.172 6.172 6.130 6.171 17,063 +0.00(+0.00%)
Apr 08, 2019 6.212 6.222 6.171 6.171 8,441 -0.04(-0.66%)
Apr 05, 2019 6.130 6.212 6.047 6.212 2,066 +0.00(+0.00%)
Apr 04, 2019 6.171 6.220 6.047 6.212 45,579 +0.00(+0.03%)
Apr 03, 2019 6.294 6.294 6.204 6.210 18,424 -0.01(-0.16%)
Apr 02, 2019 6.171 6.241 6.171 6.220 14,215 +0.08(+1.34%)
Apr 01, 2019 6.006 6.138 5.982 6.138 973 +0.08(+1.27%)
Mar 29, 2019 6.116 6.171 6.061 6.061 1,458 -0.19(-3.07%)
Mar 28, 2019 6.426 6.500 6.113 6.253 35,791 -0.32(-4.88%)
Mar 27, 2019 5.949 6.582 5.842 6.574 66,509 +0.66(+11.19%)
Mar 26, 2019 5.907 5.996 5.858 5.912 27,872 +0.09(+1.54%)
Mar 25, 2019 5.891 5.891 5.801 5.822 5,734 -0.06(-1.03%)
Mar 22, 2019 5.965 5.965 5.883 5.883 35,125 -0.04(-0.69%)
Mar 21, 2019 5.907 5.965 5.883 5.924 20,492 +0.06(+0.98%)
Mar 20, 2019 5.946 5.946 5.866 5.866 1,778 -0.15(-2.52%)
Mar 19, 2019 5.944 6.018 5.924 6.018 4,704 +0.04(+0.75%)
Mar 18, 2019 5.883 5.973 5.866 5.973 985 -0.03(-0.55%)
Mar 15, 2019 5.837 6.072 5.837 6.006 5,590 +0.06(+1.03%)
Mar 14, 2019 5.850 5.949 5.850 5.945 7,700 +0.10(+1.63%)
Mar 13, 2019 5.842 5.965 5.842 5.850 9,319 +0.01(+0.14%)
Mar 12, 2019 5.965 5.965 5.842 5.842 14,547 -0.07(-1.11%)
Mar 11, 2019 5.866 5.924 5.842 5.907 22,057 -0.02(-0.28%)
Mar 08, 2019 5.772 5.949 5.772 5.924 5,590 -0.02(-0.28%)
Mar 07, 2019 5.825 5.965 5.784 5.940 12,358 +0.12(+1.98%)
Mar 06, 2019 5.899 5.899 5.825 5.825 2,496 -0.07(-1.26%)
Mar 05, 2019 5.850 6.005 5.842 5.899 5,103 -0.02(-0.42%)
Mar 04, 2019 6.006 6.050 5.883 5.924 25,584 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.