Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.018 4.018 3.839 3.952 12,776 -0.07(-1.64%)
May 30, 2023 4.103 4.122 4.009 4.018 7,962 -0.15(-3.51%)
May 26, 2023 4.058 4.164 4.058 4.164 1,655 -0.00(-0.11%)
May 25, 2023 4.282 4.282 4.141 4.169 3,852 -0.09(-2.21%)
May 24, 2023 4.254 4.339 4.197 4.263 6,683 +0.11(+2.73%)
May 23, 2023 4.103 4.178 4.056 4.150 9,055 -0.03(-0.68%)
May 22, 2023 4.244 4.244 4.155 4.178 3,251 -0.07(-1.56%)
May 19, 2023 4.169 4.357 4.169 4.244 10,600 -0.05(-1.10%)
May 18, 2023 4.348 4.343 4.216 4.291 5,160 +0.01(+0.22%)
May 17, 2023 4.009 4.310 4.009 4.282 11,908 +0.16(+3.89%)
May 16, 2023 4.009 4.142 4.009 4.122 4,443 +0.02(+0.46%)
May 15, 2023 4.027 4.178 4.027 4.103 4,117 -0.07(-1.58%)
May 12, 2023 4.103 4.216 4.009 4.169 4,970 -0.02(-0.45%)
May 11, 2023 4.150 4.207 4.113 4.188 7,811 -0.03(-0.67%)
May 10, 2023 4.262 4.262 4.150 4.216 12,871 -0.01(-0.23%)
May 09, 2023 4.395 4.395 4.202 4.226 15,423 -0.13(-3.03%)
May 08, 2023 4.178 4.433 4.133 4.357 42,546 +0.08(+1.99%)
May 05, 2023 4.320 4.320 4.202 4.273 5,265 -0.04(-0.88%)
May 04, 2023 4.301 4.310 4.207 4.310 9,766 +0.00(+0.00%)
May 03, 2023 4.329 4.395 4.241 4.310 18,069 +0.06(+1.33%)
May 02, 2023 4.291 4.348 4.244 4.254 4,087 -0.07(-1.53%)
May 01, 2023 4.301 4.339 4.155 4.320 6,223 +0.00(+0.00%)
Apr 28, 2023 4.254 4.320 4.197 4.320 5,410 +0.08(+1.78%)
Apr 27, 2023 4.376 4.436 4.197 4.244 7,130 +0.03(+0.67%)
Apr 26, 2023 4.376 4.376 4.150 4.216 7,508 -0.03(-0.67%)
Apr 25, 2023 4.103 4.518 4.103 4.244 10,998 +0.01(+0.22%)
Apr 24, 2023 4.413 4.413 4.235 4.235 8,121 -0.14(-3.13%)
Apr 21, 2023 4.452 4.452 4.310 4.372 1,985 -0.01(-0.32%)
Apr 20, 2023 4.499 4.499 4.362 4.386 4,447 +0.09(+2.20%)
Apr 19, 2023 4.499 4.499 4.231 4.291 1,651 +0.08(+1.79%)
Apr 18, 2023 4.244 4.527 4.216 4.216 12,615 +0.01(+0.22%)
Apr 17, 2023 4.442 4.442 4.207 4.207 17,492 -0.16(-3.67%)
Apr 14, 2023 4.310 4.518 4.244 4.367 4,378 +0.11(+2.66%)
Apr 13, 2023 4.207 4.291 4.197 4.254 4,968 +0.06(+1.35%)
Apr 12, 2023 4.235 4.273 4.178 4.197 59,601 +0.02(+0.45%)
Apr 11, 2023 4.258 4.258 4.103 4.178 22,977 -0.02(-0.45%)
Apr 10, 2023 4.247 4.263 4.197 4.197 4,352 -0.07(-1.55%)
Apr 06, 2023 4.357 4.357 4.244 4.263 5,413 -0.04(-0.88%)
Apr 05, 2023 4.357 4.357 4.244 4.301 5,811 -0.02(-0.43%)
Apr 04, 2023 4.414 4.429 4.291 4.320 7,341 -0.12(-2.66%)
Apr 03, 2023 4.414 4.452 4.397 4.438 3,372 +0.00(+0.11%)
Mar 31, 2023 4.603 4.603 4.386 4.433 9,613 -0.08(-1.78%)
Mar 30, 2023 4.527 4.527 4.513 4.513 6,520 +0.00(+0.00%)
Mar 29, 2023 4.537 4.574 4.442 4.513 8,156 +0.01(+0.31%)
Mar 28, 2023 4.442 4.546 4.438 4.499 16,598 +0.05(+1.06%)
Mar 27, 2023 4.508 4.508 4.442 4.452 6,109 -0.06(-1.26%)
Mar 24, 2023 4.499 4.537 4.480 4.508 9,587 -0.03(-0.62%)
Mar 23, 2023 4.527 4.546 4.508 4.537 13,759 -0.01(-0.21%)
Mar 22, 2023 4.603 4.603 4.492 4.546 9,994 +0.01(+0.21%)
Mar 21, 2023 4.499 4.565 4.480 4.537 24,256 +0.02(+0.42%)
Mar 20, 2023 4.565 4.574 4.490 4.518 15,360 -0.06(-1.24%)
Mar 17, 2023 4.603 4.603 4.462 4.574 13,377 -0.03(-0.61%)
Mar 16, 2023 4.405 4.659 4.395 4.603 20,015 +0.13(+2.95%)
Mar 15, 2023 4.669 4.669 4.452 4.471 14,720 -0.11(-2.47%)
Mar 14, 2023 4.523 4.688 4.480 4.584 12,388 +0.07(+1.46%)
Mar 13, 2023 4.471 4.593 4.442 4.518 16,026 -0.08(-1.64%)
Mar 10, 2023 4.471 4.593 4.471 4.593 32,785 +0.04(+0.83%)
Mar 09, 2023 4.669 4.669 4.556 4.556 23,488 -0.08(-1.83%)
Mar 08, 2023 4.622 4.669 4.622 4.640 28,204 +0.01(+0.28%)
Mar 07, 2023 4.603 4.688 4.527 4.627 28,937 +0.05(+1.16%)
Mar 06, 2023 4.556 4.593 4.531 4.574 9,560 +0.08(+1.89%)
Mar 03, 2023 4.395 4.545 4.395 4.490 19,404 +0.05(+1.08%)
Mar 02, 2023 4.339 4.442 4.339 4.442 4,290 +0.02(+0.41%)
Mar 01, 2023 4.442 4.508 4.367 4.424 3,681 -0.01(-0.21%)
Feb 28, 2023 4.339 4.433 4.339 4.433 6,825 +0.04(+0.86%)
Feb 27, 2023 4.310 4.424 4.255 4.395 18,486 +0.02(+0.43%)
Feb 24, 2023 4.387 4.422 4.339 4.376 19,153 -0.05(-1.07%)
Feb 23, 2023 4.391 4.440 4.339 4.424 18,306 +0.06(+1.30%)
Feb 22, 2023 4.442 4.452 4.339 4.367 14,618 +0.02(+0.43%)
Feb 21, 2023 4.612 4.612 4.339 4.348 33,083 -0.20(-4.36%)
Feb 17, 2023 4.480 4.612 4.480 4.546 11,743 -0.01(-0.21%)
Feb 16, 2023 4.505 4.669 4.471 4.556 20,947 +0.05(+1.15%)
Feb 15, 2023 4.499 4.511 4.433 4.504 5,063 +0.07(+1.60%)
Feb 14, 2023 4.386 4.433 4.339 4.433 8,956 +0.14(+3.30%)
Feb 13, 2023 4.291 4.556 4.169 4.291 67,147 -0.05(-1.06%)
Feb 10, 2023 4.367 4.367 4.236 4.338 18,680 -0.02(-0.45%)
Feb 09, 2023 4.245 4.357 4.040 4.357 87,965 +0.29(+7.11%)
Feb 08, 2023 4.012 4.115 4.016 4.068 9,913 -0.05(-1.13%)
Feb 07, 2023 4.105 4.164 4.021 4.115 13,110 +0.01(+0.23%)
Feb 06, 2023 4.012 4.133 4.012 4.105 21,012 +0.00(+0.00%)
Feb 03, 2023 4.087 4.171 4.040 4.105 6,698 +0.05(+1.13%)
Feb 02, 2023 4.217 4.229 4.059 4.060 24,731 -0.13(-2.99%)
Feb 01, 2023 4.087 4.199 4.077 4.185 17,644 +0.15(+3.82%)
Jan 31, 2023 3.947 4.114 3.919 4.031 52,700 +0.07(+1.89%)
Jan 30, 2023 3.965 4.075 3.947 3.956 9,629 -0.01(-0.17%)
Jan 27, 2023 3.956 3.965 3.909 3.963 5,339 +0.02(+0.53%)
Jan 26, 2023 3.844 3.956 3.825 3.942 26,346 +0.02(+0.60%)
Jan 25, 2023 3.853 3.958 3.853 3.919 11,999 -0.02(-0.47%)
Jan 24, 2023 3.937 3.965 3.937 3.937 1,970 -0.03(-0.71%)
Jan 23, 2023 3.928 3.965 3.919 3.965 14,967 +0.04(+0.95%)
Jan 20, 2023 3.965 3.998 3.928 3.928 16,256 -0.04(-0.94%)
Jan 19, 2023 4.012 4.021 3.919 3.965 4,463 +0.04(+0.95%)
Jan 18, 2023 4.077 4.087 3.928 3.928 15,374 -0.14(-3.44%)
Jan 17, 2023 3.937 4.068 3.919 4.068 14,586 +0.13(+3.32%)
Jan 13, 2023 3.979 4.087 3.923 3.937 10,211 -0.05(-1.17%)
Jan 12, 2023 3.900 4.053 3.769 3.984 14,862 +0.18(+4.66%)
Jan 11, 2023 3.807 3.807 3.762 3.807 1,053 +0.03(+0.74%)
Jan 10, 2023 3.751 3.791 3.723 3.779 9,275 +0.03(+0.79%)
Jan 09, 2023 3.741 3.807 3.658 3.749 6,149 +0.04(+0.96%)
Jan 06, 2023 3.732 3.797 3.620 3.713 21,730 +0.09(+2.35%)
Jan 05, 2023 3.620 3.825 3.611 3.628 9,176 -0.02(-0.54%)
Jan 04, 2023 3.797 3.797 3.648 3.648 6,005 -0.04(-1.01%)
Jan 03, 2023 3.639 3.965 3.639 3.685 33,011 +0.06(+1.54%)
Dec 30, 2022 3.527 3.630 3.499 3.630 21,855 +0.10(+2.91%)
Dec 29, 2022 3.592 3.676 3.518 3.527 28,034 -0.13(-3.54%)
Dec 28, 2022 3.685 3.732 3.630 3.656 25,704 -0.04(-1.04%)
Dec 27, 2022 3.704 3.732 3.695 3.695 48,423 -0.07(-1.74%)
Dec 23, 2022 3.779 3.886 3.751 3.760 11,387 +0.02(+0.50%)
Dec 22, 2022 3.788 3.788 3.685 3.741 32,871 -0.07(-1.96%)
Dec 21, 2022 3.732 3.905 3.732 3.816 34,471 -0.01(-0.24%)
Dec 20, 2022 3.779 3.825 3.779 3.825 25,851 +0.04(+0.99%)
Dec 19, 2022 4.012 4.077 3.779 3.788 17,726 -0.29(-7.09%)
Dec 16, 2022 4.133 4.133 3.919 4.077 16,039 +0.08(+2.10%)
Dec 15, 2022 4.059 4.077 3.965 3.993 10,304 -0.14(-3.39%)
Dec 14, 2022 4.199 4.199 4.124 4.133 3,582 +0.07(+1.61%)
Dec 13, 2022 4.012 4.121 4.012 4.068 6,345 +0.08(+2.11%)
Dec 12, 2022 4.003 4.133 3.965 3.984 19,029 -0.07(-1.84%)
Dec 09, 2022 4.045 4.115 4.035 4.059 1,539 +0.02(+0.46%)
Dec 08, 2022 4.096 4.105 3.984 4.040 9,287 +0.07(+1.88%)
Dec 07, 2022 4.180 4.180 3.919 3.965 2,754 +0.01(+0.24%)
Dec 06, 2022 4.105 4.105 3.867 3.956 14,209 -0.16(-3.85%)
Dec 05, 2022 4.180 4.180 4.115 4.115 3,760 -0.06(-1.34%)
Dec 02, 2022 4.171 4.199 4.152 4.171 4,885 +0.02(+0.45%)
Dec 01, 2022 4.189 4.189 4.152 4.152 2,516 +0.01(+0.23%)
Nov 30, 2022 4.059 4.180 4.059 4.143 8,602 +0.04(+0.91%)
Nov 29, 2022 4.077 4.301 4.077 4.105 15,737 +0.04(+0.92%)
Nov 28, 2022 4.273 4.273 4.068 4.068 16,513 -0.04(-0.91%)
Nov 25, 2022 4.143 4.283 4.105 4.105 14,846 +0.04(+0.92%)
Nov 23, 2022 3.984 4.119 3.984 4.068 12,509 +0.14(+3.56%)
Nov 22, 2022 3.909 4.063 3.909 3.928 11,352 -0.02(-0.47%)
Nov 21, 2022 3.919 4.049 3.919 3.947 13,810 +0.04(+0.95%)
Nov 18, 2022 3.844 3.937 3.825 3.909 16,573 -0.01(-0.24%)
Nov 17, 2022 3.919 3.970 3.900 3.919 11,087 -0.05(-1.18%)
Nov 16, 2022 3.929 4.039 3.919 3.965 4,261 +0.04(+0.94%)
Nov 15, 2022 3.944 3.957 3.910 3.929 14,775 +0.05(+1.19%)
Nov 14, 2022 3.919 3.938 3.873 3.882 15,270 -0.04(-0.94%)
Nov 11, 2022 4.067 4.067 3.864 3.919 11,091 +0.05(+1.19%)
Nov 10, 2022 3.707 3.965 3.689 3.873 39,766 +0.17(+4.48%)
Nov 09, 2022 3.790 3.809 3.707 3.707 16,583 -0.13(-3.37%)
Nov 08, 2022 3.873 3.873 3.781 3.836 4,476 +0.06(+1.59%)
Nov 07, 2022 3.763 3.805 3.726 3.776 4,655 +0.04(+1.11%)
Nov 04, 2022 3.882 3.910 3.689 3.735 11,961 -0.07(-1.94%)
Nov 03, 2022 3.790 3.846 3.707 3.809 6,039 -0.08(-2.17%)
Nov 02, 2022 3.892 3.990 3.827 3.893 9,051 +0.08(+2.22%)
Nov 01, 2022 3.799 3.892 3.799 3.809 16,478 +0.01(+0.24%)
Oct 31, 2022 3.836 3.873 3.790 3.799 9,083 -0.03(-0.72%)
Oct 28, 2022 3.809 3.827 3.790 3.827 8,971 -0.00(-0.00%)
Oct 27, 2022 3.799 3.827 3.744 3.827 4,379 +0.05(+1.34%)
Oct 26, 2022 3.772 3.799 3.735 3.776 20,643 +0.04(+1.11%)
Oct 25, 2022 3.698 3.799 3.694 3.735 10,542 +0.04(+1.00%)
Oct 24, 2022 3.726 3.753 3.689 3.698 10,582 -0.03(-0.74%)
Oct 21, 2022 3.707 3.744 3.689 3.726 13,857 -0.03(-0.74%)
Oct 20, 2022 3.781 3.781 3.707 3.753 8,786 -0.02(-0.49%)
Oct 19, 2022 3.790 3.947 3.753 3.772 24,302 -0.04(-0.97%)
Oct 18, 2022 3.892 3.938 3.809 3.809 4,971 -0.05(-1.20%)
Oct 17, 2022 3.809 3.910 3.781 3.855 29,653 -0.03(-0.71%)
Oct 14, 2022 3.772 3.883 3.769 3.882 8,093 +0.06(+1.45%)
Oct 13, 2022 4.012 4.012 3.785 3.827 19,733 -0.03(-0.72%)
Oct 12, 2022 3.758 3.938 3.758 3.855 8,474 +0.07(+1.95%)
Oct 11, 2022 3.864 3.901 3.781 3.781 28,896 -0.02(-0.49%)
Oct 10, 2022 3.947 3.947 3.790 3.799 8,088 -0.03(-0.72%)
Oct 07, 2022 3.901 4.077 3.790 3.827 6,912 -0.17(-4.16%)
Oct 06, 2022 4.131 4.131 3.956 3.993 9,159 -0.07(-1.81%)
Oct 05, 2022 3.984 4.076 3.984 4.067 9,662 +0.04(+0.92%)
Oct 04, 2022 4.150 4.150 4.021 4.030 17,287 +0.06(+1.59%)
Oct 03, 2022 3.882 4.118 3.744 3.967 23,053 +0.06(+1.46%)
Sep 30, 2022 3.910 4.085 3.873 3.910 15,883 -0.00(-0.12%)
Sep 29, 2022 3.965 4.012 3.901 3.915 25,205 -0.19(-4.61%)
Sep 28, 2022 4.076 4.139 4.076 4.104 18,614 +0.05(+1.14%)
Sep 27, 2022 4.113 4.113 4.012 4.058 15,225 -0.06(-1.35%)
Sep 26, 2022 4.104 4.141 4.104 4.113 15,541 -0.03(-0.67%)
Sep 23, 2022 4.168 4.219 4.104 4.141 37,017 -0.16(-3.75%)
Sep 22, 2022 4.426 4.426 4.302 4.302 6,869 -0.09(-1.94%)
Sep 21, 2022 4.473 4.473 4.387 4.387 15,579 -0.09(-1.91%)
Sep 20, 2022 4.408 4.473 4.408 4.473 4,338 +0.01(+0.21%)
Sep 19, 2022 4.519 4.519 4.463 4.463 6,963 +0.03(+0.62%)
Sep 16, 2022 4.519 4.519 4.390 4.436 32,795 -0.09(-2.04%)
Sep 15, 2022 4.639 4.639 4.528 4.528 13,044 -0.06(-1.21%)
Sep 14, 2022 4.620 4.675 4.560 4.583 31,476 -0.12(-2.55%)
Sep 13, 2022 4.745 4.745 4.528 4.703 11,564 -0.02(-0.39%)
Sep 12, 2022 4.888 4.888 4.722 4.722 9,530 -0.11(-2.29%)
Sep 09, 2022 4.795 4.887 4.768 4.832 5,010 +0.04(+0.77%)
Sep 08, 2022 4.694 4.888 4.611 4.795 6,891 +0.10(+2.16%)
Sep 07, 2022 4.758 4.758 4.657 4.694 15,394 +0.05(+0.99%)
Sep 06, 2022 4.758 4.832 4.519 4.648 34,191 -0.17(-3.45%)
Sep 02, 2022 4.860 4.924 4.814 4.814 10,693 -0.11(-2.25%)
Sep 01, 2022 4.856 4.957 4.856 4.924 1,814 -0.03(-0.56%)
Aug 31, 2022 4.934 4.980 4.869 4.952 7,193 +0.11(+2.29%)
Aug 30, 2022 5.017 5.035 4.841 4.841 13,203 -0.09(-1.87%)
Aug 29, 2022 4.934 4.980 4.924 4.934 6,393 +0.05(+0.94%)
Aug 26, 2022 4.841 4.952 4.841 4.888 4,186 -0.03(-0.59%)
Aug 25, 2022 4.860 4.971 4.860 4.917 15,248 +0.01(+0.16%)
Aug 24, 2022 4.865 4.915 4.841 4.909 11,306 +0.05(+1.01%)
Aug 23, 2022 4.795 4.888 4.795 4.860 8,877 +0.06(+1.15%)
Aug 22, 2022 4.814 4.961 4.795 4.805 17,911 -0.05(-0.95%)
Aug 19, 2022 4.924 4.924 4.805 4.851 11,093 -0.02(-0.38%)
Aug 18, 2022 4.823 4.924 4.793 4.869 17,348 -0.02(-0.38%)
Aug 17, 2022 4.832 4.943 4.832 4.888 6,227 -0.04(-0.75%)
Aug 16, 2022 4.832 4.974 4.832 4.924 8,565 +0.01(+0.19%)
Aug 15, 2022 4.769 5.116 4.751 4.915 57,053 +0.03(+0.56%)
Aug 12, 2022 5.052 5.062 4.742 4.888 21,199 -0.17(-3.43%)
Aug 11, 2022 5.363 5.363 4.833 5.061 70,415 -0.28(-5.30%)
Aug 10, 2022 5.281 5.482 5.281 5.345 7,761 +0.06(+1.21%)
Aug 09, 2022 5.253 5.326 5.162 5.281 5,391 +0.01(+0.17%)
Aug 08, 2022 5.299 5.335 5.264 5.272 5,099 +0.12(+2.30%)
Aug 05, 2022 5.162 5.162 5.116 5.153 21,711 +0.03(+0.53%)
Aug 04, 2022 5.098 5.290 5.098 5.125 43,393 -0.09(-1.75%)
Aug 03, 2022 5.153 5.253 5.116 5.217 24,813 +0.04(+0.71%)
Aug 02, 2022 5.142 5.244 5.142 5.180 6,128 -0.10(-1.90%)
Aug 01, 2022 5.345 5.345 5.262 5.281 10,791 -0.06(-1.20%)
Jul 29, 2022 5.427 5.427 5.299 5.345 10,170 -0.04(-0.68%)
Jul 28, 2022 5.080 5.427 4.993 5.381 21,863 +0.30(+5.94%)
Jul 27, 2022 5.253 5.336 5.043 5.080 19,045 -0.17(-3.30%)
Jul 26, 2022 5.336 5.464 5.253 5.253 33,610 -0.05(-0.86%)
Jul 25, 2022 5.098 5.326 5.089 5.299 28,618 +0.19(+3.76%)
Jul 22, 2022 4.934 5.209 4.817 5.107 29,005 +0.31(+6.48%)
Jul 21, 2022 4.934 4.934 4.760 4.796 2,530 +0.07(+1.55%)
Jul 20, 2022 4.687 4.723 4.687 4.723 4,523 +0.01(+0.19%)
Jul 19, 2022 4.394 4.723 4.394 4.714 10,159 +0.31(+7.05%)
Jul 18, 2022 4.166 4.562 4.166 4.404 24,269 -0.06(-1.43%)
Jul 15, 2022 4.367 4.568 4.358 4.468 13,697 +0.12(+2.73%)
Jul 14, 2022 4.385 4.385 4.294 4.349 18,871 -0.01(-0.21%)
Jul 13, 2022 4.358 4.376 4.349 4.358 17,203 +0.02(+0.42%)
Jul 12, 2022 4.321 4.340 4.267 4.340 15,554 +0.02(+0.42%)
Jul 11, 2022 4.340 4.340 4.166 4.321 11,872 -0.04(-0.84%)
Jul 08, 2022 4.221 4.358 4.221 4.358 5,773 +0.02(+0.42%)
Jul 07, 2022 4.194 4.385 4.194 4.340 10,956 +0.00(+0.00%)
Jul 06, 2022 4.321 4.367 4.294 4.340 10,340 +0.03(+0.64%)
Jul 05, 2022 4.449 4.449 4.294 4.312 24,848 -0.14(-3.08%)
Jul 01, 2022 4.294 4.458 4.294 4.449 4,531 +0.15(+3.40%)
Jun 30, 2022 4.385 4.481 4.294 4.303 43,366 -0.09(-2.08%)
Jun 29, 2022 4.413 4.422 4.194 4.394 22,896 +0.01(+0.21%)
Jun 28, 2022 4.449 4.449 4.349 4.385 55,087 -0.06(-1.44%)
Jun 27, 2022 4.760 4.760 4.431 4.449 66,139 -0.31(-6.53%)
Jun 24, 2022 4.733 4.810 4.714 4.760 42,848 +0.04(+0.77%)
Jun 23, 2022 5.016 5.025 4.723 4.723 41,851 -0.56(-10.55%)
Jun 22, 2022 5.299 5.299 5.179 5.281 9,825 -0.10(-1.87%)
Jun 21, 2022 5.747 6.167 5.336 5.381 32,843 -0.74(-12.09%)
Jun 17, 2022 5.244 6.121 5.071 6.121 71,822 +1.10(+21.82%)
Jun 16, 2022 5.390 5.390 5.025 5.025 12,052 -0.25(-4.68%)
Jun 15, 2022 5.299 5.445 5.217 5.272 12,498 +0.07(+1.41%)
Jun 14, 2022 5.747 5.783 4.970 5.198 102,964 -0.34(-6.11%)
Jun 13, 2022 5.829 5.829 5.482 5.537 12,671 -0.43(-7.20%)
Jun 10, 2022 5.688 5.984 5.688 5.966 2,290 +0.16(+2.83%)
Jun 09, 2022 5.993 5.993 5.765 5.801 7,386 -0.20(-3.35%)
Jun 08, 2022 6.103 6.112 6.002 6.002 6,522 -0.02(-0.30%)
Jun 07, 2022 6.076 6.130 6.021 6.021 11,732 +0.00(+0.00%)
Jun 06, 2022 6.048 6.112 5.939 6.021 18,820 +0.02(+0.30%)
Jun 03, 2022 6.011 6.121 5.860 6.002 2,748 +0.11(+1.86%)
Jun 02, 2022 5.984 6.112 5.859 5.893 21,272 -0.14(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.