Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.790 3.790 3.685 3.685 11,225 -0.03(-0.77%)
Jul 28, 2023 3.732 3.761 3.675 3.713 5,149 +0.05(+1.30%)
Jul 27, 2023 3.713 3.713 3.618 3.666 11,596 -0.03(-0.78%)
Jul 26, 2023 3.646 3.694 3.646 3.694 5,632 +0.11(+2.93%)
Jul 25, 2023 3.752 3.752 3.580 3.589 10,814 -0.13(-3.59%)
Jul 24, 2023 3.761 3.780 3.723 3.723 12,058 -0.03(-0.76%)
Jul 21, 2023 3.675 3.761 3.641 3.751 12,079 +0.11(+3.15%)
Jul 20, 2023 3.570 3.666 3.551 3.637 50,586 +0.06(+1.60%)
Jul 19, 2023 3.580 3.580 3.551 3.580 8,767 +0.00(+0.00%)
Jul 18, 2023 3.580 3.580 3.561 3.580 19,127 +0.02(+0.54%)
Jul 17, 2023 3.561 3.580 3.494 3.561 14,649 +0.05(+1.36%)
Jul 14, 2023 3.541 3.541 3.466 3.513 4,124 -0.03(-0.81%)
Jul 13, 2023 3.522 3.551 3.522 3.541 3,118 +0.04(+1.09%)
Jul 12, 2023 3.522 3.522 3.417 3.503 34,094 +0.00(+0.00%)
Jul 11, 2023 3.456 3.541 3.456 3.503 7,944 +0.00(+0.00%)
Jul 10, 2023 3.503 3.561 3.475 3.503 13,528 -0.04(-1.08%)
Jul 07, 2023 3.503 3.570 3.503 3.541 2,604 +0.03(+0.82%)
Jul 06, 2023 3.608 3.608 3.494 3.513 6,117 -0.04(-1.08%)
Jul 05, 2023 3.561 3.570 3.516 3.551 8,153 -0.06(-1.80%)
Jul 03, 2023 3.599 3.616 3.494 3.616 6,678 +0.06(+1.83%)
Jun 30, 2023 3.589 3.589 3.494 3.551 19,939 -0.06(-1.59%)
Jun 29, 2023 3.627 3.675 3.580 3.608 16,567 -0.01(-0.26%)
Jun 28, 2023 3.666 3.713 3.557 3.618 35,572 -0.05(-1.34%)
Jun 27, 2023 3.771 3.790 3.494 3.667 77,221 -0.24(-6.08%)
Jun 26, 2023 3.856 3.914 3.814 3.904 33,082 +0.09(+2.25%)
Jun 23, 2023 3.847 3.940 3.809 3.818 16,522 -0.04(-0.99%)
Jun 22, 2023 3.828 3.876 3.828 3.856 9,515 +0.09(+2.28%)
Jun 21, 2023 3.876 3.876 3.742 3.771 45,223 -0.08(-1.99%)
Jun 20, 2023 3.933 3.942 3.847 3.847 68,558 -0.08(-1.95%)
Jun 16, 2023 3.961 3.961 3.895 3.923 15,447 -0.04(-0.96%)
Jun 15, 2023 4.000 4.100 3.904 3.961 33,918 -0.06(-1.43%)
Jun 14, 2023 4.064 4.095 4.011 4.019 14,617 +0.03(+0.72%)
Jun 13, 2023 4.000 4.066 3.990 3.990 4,843 -0.10(-2.34%)
Jun 12, 2023 4.028 4.086 4.007 4.086 6,288 +0.10(+2.39%)
Jun 09, 2023 4.066 4.086 3.933 3.990 8,142 -0.04(-0.95%)
Jun 08, 2023 3.961 4.086 3.961 4.028 13,658 +0.02(+0.48%)
Jun 07, 2023 4.009 4.210 4.009 4.009 8,783 +0.01(+0.24%)
Jun 06, 2023 3.933 4.047 3.923 4.000 44,415 +0.01(+0.24%)
Jun 05, 2023 3.933 4.009 3.933 3.990 14,137 -0.02(-0.38%)
Jun 02, 2023 3.923 4.009 3.923 4.005 3,966 +0.09(+2.34%)
Jun 01, 2023 3.914 3.971 3.914 3.914 14,579 -0.04(-0.97%)
May 31, 2023 4.018 4.018 3.839 3.952 12,776 -0.07(-1.64%)
May 30, 2023 4.103 4.122 4.009 4.018 7,962 -0.15(-3.51%)
May 26, 2023 4.058 4.164 4.058 4.164 1,655 -0.00(-0.11%)
May 25, 2023 4.282 4.282 4.141 4.169 3,852 -0.09(-2.21%)
May 24, 2023 4.254 4.339 4.197 4.263 6,683 +0.11(+2.73%)
May 23, 2023 4.103 4.178 4.056 4.150 9,055 -0.03(-0.68%)
May 22, 2023 4.244 4.244 4.155 4.178 3,251 -0.07(-1.56%)
May 19, 2023 4.169 4.357 4.169 4.244 10,600 -0.05(-1.10%)
May 18, 2023 4.348 4.343 4.216 4.291 5,160 +0.01(+0.22%)
May 17, 2023 4.009 4.310 4.009 4.282 11,908 +0.16(+3.89%)
May 16, 2023 4.009 4.142 4.009 4.122 4,443 +0.02(+0.46%)
May 15, 2023 4.027 4.178 4.027 4.103 4,117 -0.07(-1.58%)
May 12, 2023 4.103 4.216 4.009 4.169 4,970 -0.02(-0.45%)
May 11, 2023 4.150 4.207 4.113 4.188 7,811 -0.03(-0.67%)
May 10, 2023 4.262 4.262 4.150 4.216 12,871 -0.01(-0.23%)
May 09, 2023 4.395 4.395 4.202 4.226 15,423 -0.13(-3.03%)
May 08, 2023 4.178 4.433 4.133 4.357 42,546 +0.08(+1.99%)
May 05, 2023 4.320 4.320 4.202 4.273 5,265 -0.04(-0.88%)
May 04, 2023 4.301 4.310 4.207 4.310 9,766 +0.00(+0.00%)
May 03, 2023 4.329 4.395 4.241 4.310 18,069 +0.06(+1.33%)
May 02, 2023 4.291 4.348 4.244 4.254 4,087 -0.07(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.