Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.095 -0.005 (-0.16%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.303 6.303 5.990 6.008 1,086,826 -1.02(-14.50%)
Sep 29, 2021 7.304 7.769 7.027 7.027 66,250 -0.25(-3.44%)
Sep 28, 2021 7.000 8.225 6.929 7.277 525,644 +0.13(+1.88%)
Sep 27, 2021 6.973 7.232 6.875 7.143 96,568 +0.11(+1.52%)
Sep 24, 2021 6.991 7.358 6.759 7.036 50,257 +0.00(+0.00%)
Sep 23, 2021 7.277 7.376 7.036 7.036 69,899 -0.16(-2.24%)
Sep 22, 2021 6.955 7.331 6.955 7.197 58,847 +0.31(+4.55%)
Sep 21, 2021 6.828 7.193 6.812 6.884 24,846 -0.04(-0.65%)
Sep 20, 2021 6.750 7.188 6.750 6.929 41,818 -0.01(-0.13%)
Sep 17, 2021 7.009 7.134 6.866 6.937 40,261 +0.12(+1.70%)
Sep 16, 2021 6.535 7.098 6.535 6.821 38,309 +0.26(+3.95%)
Sep 15, 2021 6.705 6.705 6.535 6.562 8,048 -0.14(-2.13%)
Sep 14, 2021 6.705 6.801 6.705 6.705 8,999 -0.04(-0.66%)
Sep 13, 2021 6.893 6.911 6.705 6.750 29,422 +0.00(+0.00%)
Sep 10, 2021 6.821 6.937 6.727 6.750 17,352 -0.01(-0.13%)
Sep 09, 2021 6.794 6.946 6.732 6.759 10,631 -0.08(-1.18%)
Sep 08, 2021 6.857 6.911 6.808 6.839 2,876 -0.04(-0.52%)
Sep 07, 2021 6.982 6.982 6.821 6.875 26,386 -0.12(-1.66%)
Sep 03, 2021 6.982 7.000 6.911 6.991 13,372 +0.02(+0.26%)
Sep 02, 2021 7.018 7.018 6.937 6.973 25,470 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.