Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 -0.010 (-0.32%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.019 3.076 2.906 2.940 44,058 +0.00(+0.16%)
Sep 28, 2023 2.965 3.013 2.935 2.935 26,528 -0.02(-0.66%)
Sep 27, 2023 2.974 3.024 2.935 2.955 17,470 -0.05(-1.61%)
Sep 26, 2023 3.042 3.184 2.994 3.003 24,057 -0.04(-1.27%)
Sep 25, 2023 3.052 3.042 3.032 3.042 3,307 -0.01(-0.32%)
Sep 22, 2023 3.226 3.226 3.023 3.052 13,990 -0.01(-0.32%)
Sep 21, 2023 3.148 3.163 3.061 3.061 10,475 -0.01(-0.32%)
Sep 20, 2023 3.197 3.197 3.071 3.071 10,270 -0.03(-0.94%)
Sep 19, 2023 3.168 3.226 3.071 3.100 25,576 -0.11(-3.32%)
Sep 18, 2023 3.216 3.216 3.168 3.207 3,377 +0.00(+0.00%)
Sep 15, 2023 3.226 3.226 3.149 3.207 8,972 +0.02(+0.61%)
Sep 14, 2023 3.178 3.220 3.168 3.187 6,415 -0.01(-0.30%)
Sep 13, 2023 3.255 3.255 3.168 3.197 11,011 +0.02(+0.61%)
Sep 12, 2023 3.255 3.251 3.178 3.178 3,289 -0.03(-0.91%)
Sep 11, 2023 3.207 3.304 3.168 3.207 26,328 +0.01(+0.30%)
Sep 08, 2023 3.197 3.232 3.110 3.197 35,368 +0.00(+0.00%)
Sep 07, 2023 3.275 3.275 3.197 3.197 3,672 -0.08(-2.37%)
Sep 06, 2023 3.304 3.313 3.265 3.275 2,541 +0.02(+0.60%)
Sep 05, 2023 3.304 3.304 3.207 3.255 7,324 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.