Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 -0.010 (-0.32%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.303 6.303 5.990 6.008 1,086,826 -1.02(-14.50%)
Sep 29, 2021 7.304 7.769 7.027 7.027 66,250 -0.25(-3.44%)
Sep 28, 2021 7.000 8.225 6.929 7.277 525,644 +0.13(+1.88%)
Sep 27, 2021 6.973 7.232 6.875 7.143 96,568 +0.11(+1.52%)
Sep 24, 2021 6.991 7.358 6.759 7.036 50,257 +0.00(+0.00%)
Sep 23, 2021 7.277 7.376 7.036 7.036 69,899 -0.16(-2.24%)
Sep 22, 2021 6.955 7.331 6.955 7.197 58,847 +0.31(+4.55%)
Sep 21, 2021 6.828 7.193 6.812 6.884 24,846 -0.04(-0.65%)
Sep 20, 2021 6.750 7.188 6.750 6.929 41,818 -0.01(-0.13%)
Sep 17, 2021 7.009 7.134 6.866 6.937 40,261 +0.12(+1.70%)
Sep 16, 2021 6.535 7.098 6.535 6.821 38,309 +0.26(+3.95%)
Sep 15, 2021 6.705 6.705 6.535 6.562 8,048 -0.14(-2.13%)
Sep 14, 2021 6.705 6.801 6.705 6.705 8,999 -0.04(-0.66%)
Sep 13, 2021 6.893 6.911 6.705 6.750 29,422 +0.00(+0.00%)
Sep 10, 2021 6.821 6.937 6.727 6.750 17,352 -0.01(-0.13%)
Sep 09, 2021 6.794 6.946 6.732 6.759 10,631 -0.08(-1.18%)
Sep 08, 2021 6.857 6.911 6.808 6.839 2,876 -0.04(-0.52%)
Sep 07, 2021 6.982 6.982 6.821 6.875 26,386 -0.12(-1.66%)
Sep 03, 2021 6.982 7.000 6.911 6.991 13,372 +0.02(+0.26%)
Sep 02, 2021 7.018 7.018 6.937 6.973 25,470 -0.04(-0.51%)
Sep 01, 2021 7.054 7.116 6.937 7.009 48,136 -0.05(-0.76%)
Aug 31, 2021 7.098 7.304 7.000 7.063 64,288 -0.04(-0.50%)
Aug 30, 2021 7.089 7.152 7.036 7.098 69,328 +0.04(+0.51%)
Aug 27, 2021 7.125 7.152 6.991 7.063 149,856 +0.07(+1.02%)
Aug 26, 2021 6.937 7.098 6.937 6.991 23,291 +0.02(+0.26%)
Aug 25, 2021 6.955 7.036 6.955 6.973 8,062 -0.00(-0.00%)
Aug 24, 2021 7.009 7.134 6.929 6.973 47,096 -0.04(-0.51%)
Aug 23, 2021 7.152 7.152 6.973 7.009 24,829 +0.01(+0.13%)
Aug 20, 2021 7.116 7.125 6.973 7.000 21,543 -0.01(-0.13%)
Aug 19, 2021 7.089 7.089 6.991 7.009 13,051 +0.00(+0.00%)
Aug 18, 2021 7.116 7.116 6.973 7.009 12,459 -0.02(-0.25%)
Aug 17, 2021 7.027 7.125 7.000 7.027 16,514 -0.07(-1.01%)
Aug 16, 2021 7.116 7.116 7.009 7.098 13,298 +0.01(+0.16%)
Aug 13, 2021 7.205 7.205 6.965 7.087 23,093 -0.13(-1.76%)
Aug 12, 2021 7.054 7.316 6.974 7.214 54,886 +0.23(+3.31%)
Aug 11, 2021 7.205 7.365 6.947 6.983 74,992 +0.28(+4.11%)
Aug 10, 2021 6.752 6.858 6.707 6.707 20,378 -0.04(-0.53%)
Aug 09, 2021 7.001 7.001 6.707 6.743 19,624 -0.18(-2.57%)
Aug 06, 2021 6.921 7.182 6.885 6.921 7,624 -0.01(-0.13%)
Aug 05, 2021 6.921 6.956 6.710 6.929 6,170 -0.03(-0.45%)
Aug 04, 2021 6.929 7.347 6.846 6.961 98,109 +0.11(+1.62%)
Aug 03, 2021 6.485 7.036 6.485 6.850 149,991 +0.41(+6.34%)
Aug 02, 2021 6.308 6.468 6.308 6.441 9,782 +0.09(+1.34%)
Jul 30, 2021 6.476 6.476 6.334 6.355 3,570 -0.09(-1.33%)
Jul 29, 2021 6.396 6.459 6.396 6.441 6,583 +0.05(+0.83%)
Jul 28, 2021 6.396 6.396 6.272 6.388 2,843 +0.05(+0.71%)
Jul 27, 2021 6.317 6.352 6.263 6.343 4,317 +0.08(+1.27%)
Jul 26, 2021 6.308 6.368 6.263 6.263 3,022 +0.03(+0.43%)
Jul 23, 2021 6.325 6.334 6.229 6.237 7,110 -0.11(-1.68%)
Jul 22, 2021 6.352 6.352 6.228 6.343 4,418 +0.07(+1.13%)
Jul 21, 2021 6.263 6.379 6.263 6.272 16,359 +0.10(+1.58%)
Jul 20, 2021 6.299 6.299 6.174 6.174 12,482 +0.02(+0.29%)
Jul 19, 2021 6.130 6.241 6.130 6.157 22,455 -0.06(-1.00%)
Jul 16, 2021 6.254 6.254 6.183 6.219 5,607 -0.06(-0.96%)
Jul 15, 2021 6.263 6.290 6.254 6.279 6,073 +0.07(+1.11%)
Jul 14, 2021 5.872 5.872 5.872 6.210 6,573 -0.02(-0.29%)
Jul 13, 2021 6.376 6.379 6.228 6.228 11,194 -0.08(-1.27%)
Jul 12, 2021 6.290 6.308 6.228 6.308 9,994 -0.03(-0.42%)
Jul 09, 2021 6.130 6.370 6.059 6.334 88,645 +0.38(+6.42%)
Jul 08, 2021 5.775 6.077 5.775 5.952 31,239 +0.04(+0.75%)
Jul 07, 2021 6.094 6.317 5.881 5.908 49,460 -0.23(-3.76%)
Jul 06, 2021 6.494 6.539 6.130 6.139 54,337 -0.28(-4.43%)
Jul 02, 2021 5.890 6.885 5.890 6.423 480,395 +0.55(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.