Indicators

Jerash Holdings Inc (NQ: JRSH )

3.100 +0.010 (+0.32%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.951	4.119	3.923	4.035	52,640	+0.07(+1.89%)
Jan 30, 2023	3.970	4.080	3.951	3.961	9,619	-0.01(-0.17%)
Jan 27, 2023	3.961	3.970	3.914	3.967	5,333	+0.02(+0.53%)
Jan 26, 2023	3.848	3.961	3.830	3.946	26,316	+0.02(+0.60%)
Jan 25, 2023	3.858	3.962	3.858	3.923	11,986	-0.02(-0.47%)
Jan 24, 2023	3.942	3.970	3.942	3.942	1,968	-0.03(-0.71%)
Jan 23, 2023	3.932	3.970	3.923	3.970	14,950	+0.04(+0.95%)
Jan 20, 2023	3.970	4.003	3.932	3.932	16,238	-0.04(-0.94%)
Jan 19, 2023	4.017	4.026	3.923	3.970	4,458	+0.04(+0.95%)
Jan 18, 2023	4.082	4.091	3.932	3.932	15,357	-0.14(-3.44%)
Jan 17, 2023	3.942	4.073	3.923	4.073	14,570	+0.13(+3.32%)
Jan 13, 2023	3.984	4.091	3.928	3.942	10,200	-0.05(-1.17%)
Jan 12, 2023	3.904	4.058	3.774	3.989	14,845	+0.18(+4.66%)
Jan 11, 2023	3.811	3.811	3.766	3.811	1,052	+0.03(+0.74%)
Jan 10, 2023	3.755	3.795	3.727	3.783	9,264	+0.03(+0.79%)
Jan 09, 2023	3.746	3.811	3.662	3.753	6,142	+0.04(+0.96%)
Jan 06, 2023	3.736	3.802	3.624	3.718	21,705	+0.09(+2.35%)
Jan 05, 2023	3.624	3.830	3.615	3.632	9,166	-0.02(-0.54%)
Jan 04, 2023	3.802	3.802	3.652	3.652	5,998	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.