Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.080 -0.010 (-0.32%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.266 5.592 5.266 5.548 43,254 +0.27(+5.09%)
Mar 30, 2021 5.257 5.283 5.222 5.279 12,780 -0.02(-0.42%)
Mar 29, 2021 5.204 5.301 5.204 5.301 15,116 +0.03(+0.50%)
Mar 26, 2021 5.195 5.372 5.195 5.275 55,872 -0.01(-0.17%)
Mar 25, 2021 5.116 5.354 5.116 5.283 93,570 +0.18(+3.63%)
Mar 24, 2021 5.433 5.460 5.063 5.099 23,722 -0.33(-6.16%)
Mar 23, 2021 5.477 5.512 5.407 5.433 9,711 -0.06(-1.12%)
Mar 22, 2021 5.389 5.504 5.389 5.495 3,697 -0.01(-0.16%)
Mar 19, 2021 5.331 5.504 5.331 5.504 1,589 +0.01(+0.16%)
Mar 18, 2021 5.583 5.583 5.327 5.495 9,322 -0.08(-1.42%)
Mar 17, 2021 5.583 5.583 5.548 5.574 9,204 +0.04(+0.80%)
Mar 16, 2021 5.548 5.548 5.521 5.530 7,897 -0.02(-0.32%)
Mar 15, 2021 5.548 5.548 5.477 5.548 11,283 +0.00(+0.00%)
Mar 12, 2021 5.460 5.548 5.460 5.548 8,971 +0.05(+0.96%)
Mar 11, 2021 5.336 5.503 5.336 5.495 12,407 +0.19(+3.66%)
Mar 10, 2021 5.336 5.389 5.248 5.301 18,985 +0.01(+0.18%)
Mar 09, 2021 5.116 5.291 5.116 5.291 21,760 -0.01(-0.18%)
Mar 08, 2021 5.336 5.336 5.151 5.301 17,549 +0.10(+1.86%)
Mar 05, 2021 5.213 5.283 5.107 5.204 11,583 -0.01(-0.17%)
Mar 04, 2021 5.398 5.398 5.143 5.213 64,609 -0.19(-3.58%)
Mar 03, 2021 5.195 5.407 5.151 5.407 39,027 +0.24(+4.70%)
Mar 02, 2021 5.266 5.266 5.150 5.164 3,200 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.