Indicators

Jerash Holdings Inc (NQ: JRSH )

3.095 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.419	6.419	6.161	6.161	3,151	-0.03(-0.54%)
Sep 27, 2019	6.336	6.394	6.194	6.194	12,355	-0.15(-2.33%)
Sep 26, 2019	6.236	6.453	6.236	6.342	7,509	-0.00(-0.04%)
Sep 25, 2019	6.336	6.344	6.125	6.344	13,894	+0.01(+0.13%)
Sep 24, 2019	6.269	6.336	6.127	6.336	6,562	+0.12(+1.88%)
Sep 23, 2019	6.119	6.407	6.111	6.219	17,955	+0.17(+2.75%)
Sep 20, 2019	6.336	6.503	6.052	6.052	23,870	-0.37(-5.71%)
Sep 19, 2019	6.503	6.503	6.252	6.419	13,830	-0.06(-0.90%)
Sep 18, 2019	6.503	6.503	6.077	6.478	14,738	-0.03(-0.38%)
Sep 17, 2019	6.503	6.569	6.259	6.503	11,815	-0.08(-1.27%)
Sep 16, 2019	6.503	6.586	6.288	6.586	12,403	+0.08(+1.28%)
Sep 13, 2019	6.252	6.503	6.211	6.503	23,030	+0.09(+1.43%)
Sep 12, 2019	6.161	6.411	6.105	6.411	59,931	+0.24(+3.92%)
Sep 11, 2019	6.169	6.244	5.944	6.169	3,073	-0.07(-1.07%)
Sep 10, 2019	6.169	6.248	5.936	6.236	4,638	-0.02(-0.27%)
Sep 09, 2019	5.797	6.252	5.797	6.252	7,972	+0.42(+7.14%)
Sep 06, 2019		5.836	5.836	5.836	214	+0.00(+0.00%)
Sep 05, 2019	5.836	5.836	5.752	5.836	5,178	-0.03(-0.50%)
Sep 04, 2019	5.936	5.936	5.836	5.865	2,156	-0.21(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.