Indicators

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.166	5.226	5.166	5.167	17,828	+0.03(+0.66%)
Feb 27, 2020	5.378	5.522	5.133	5.133	6,442	-0.32(-5.90%)
Feb 26, 2020	5.454	5.454	5.454	5.454	180	-0.07(-1.29%)
Feb 25, 2020	5.500	5.692	5.500	5.526	363	-0.25(-4.34%)
Feb 24, 2020		5.776	5.776	5.776	31	+0.00(+0.00%)
Feb 21, 2020	5.806	5.806	5.776	5.776	826	-0.01(-0.15%)
Feb 20, 2020	5.844	5.844	5.548	5.785	3,747	-0.05(-0.87%)
Feb 19, 2020	5.895	5.912	5.836	5.836	14,051	-0.05(-0.92%)
Feb 18, 2020	5.776	5.958	5.776	5.890	12,522	+0.11(+1.96%)
Feb 14, 2020	5.886	6.008	5.776	5.776	50,784	-0.05(-0.94%)
Feb 13, 2020	5.284	5.995	5.284	5.831	83,570	+0.60(+11.50%)
Feb 12, 2020	5.205	5.348	5.205	5.230	4,073	+0.26(+5.25%)
Feb 11, 2020	4.961	5.003	4.961	4.969	7,237	+0.04(+0.85%)
Feb 10, 2020	5.003	5.003	4.927	4.927	1,584	-0.06(-1.18%)
Feb 07, 2020	5.045	5.045	4.986	4.986	1,665	-0.06(-1.17%)
Feb 06, 2020	5.129	5.129	5.045	5.045	4,176	-0.14(-2.76%)
Feb 05, 2020	5.196	5.196	5.188	5.188	1,502	-0.01(-0.16%)
Feb 04, 2020	5.183	5.196	5.183	5.196	1,807	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.