Indicators

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.947	4.114	3.919	4.031	52,700	+0.07(+1.89%)
Jan 30, 2023	3.965	4.075	3.947	3.956	9,629	-0.01(-0.17%)
Jan 27, 2023	3.956	3.965	3.909	3.963	5,339	+0.02(+0.53%)
Jan 26, 2023	3.844	3.956	3.825	3.942	26,346	+0.02(+0.60%)
Jan 25, 2023	3.853	3.958	3.853	3.919	11,999	-0.02(-0.47%)
Jan 24, 2023	3.937	3.965	3.937	3.937	1,970	-0.03(-0.71%)
Jan 23, 2023	3.928	3.965	3.919	3.965	14,967	+0.04(+0.95%)
Jan 20, 2023	3.965	3.998	3.928	3.928	16,256	-0.04(-0.94%)
Jan 19, 2023	4.012	4.021	3.919	3.965	4,463	+0.04(+0.95%)
Jan 18, 2023	4.077	4.087	3.928	3.928	15,374	-0.14(-3.44%)
Jan 17, 2023	3.937	4.068	3.919	4.068	14,586	+0.13(+3.32%)
Jan 13, 2023	3.979	4.087	3.923	3.937	10,211	-0.05(-1.17%)
Jan 12, 2023	3.900	4.053	3.769	3.984	14,862	+0.18(+4.66%)
Jan 11, 2023	3.807	3.807	3.762	3.807	1,053	+0.03(+0.74%)
Jan 10, 2023	3.751	3.791	3.723	3.779	9,275	+0.03(+0.79%)
Jan 09, 2023	3.741	3.807	3.658	3.749	6,149	+0.04(+0.96%)
Jan 06, 2023	3.732	3.797	3.620	3.713	21,730	+0.09(+2.35%)
Jan 05, 2023	3.620	3.825	3.611	3.628	9,176	-0.02(-0.54%)
Jan 04, 2023	3.797	3.797	3.648	3.648	6,005	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.