Indicators

Jerash Holdings Inc (NQ: JRSH )

3.100 +0.010 (+0.32%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.259	4.325	4.202	4.325	5,404	+0.08(+1.78%)
Apr 27, 2023	4.381	4.441	4.202	4.249	7,122	+0.03(+0.67%)
Apr 26, 2023	4.381	4.381	4.155	4.221	7,500	-0.03(-0.67%)
Apr 25, 2023	4.107	4.523	4.107	4.249	10,986	+0.01(+0.22%)
Apr 24, 2023	4.418	4.418	4.239	4.240	8,112	-0.14(-3.13%)
Apr 21, 2023	4.457	4.457	4.315	4.377	1,983	-0.01(-0.32%)
Apr 20, 2023	4.504	4.504	4.367	4.391	4,442	+0.09(+2.20%)
Apr 19, 2023	4.504	4.504	4.236	4.296	1,650	+0.08(+1.79%)
Apr 18, 2023	4.249	4.532	4.221	4.221	12,601	+0.01(+0.22%)
Apr 17, 2023	4.447	4.447	4.211	4.211	17,473	-0.16(-3.67%)
Apr 14, 2023	4.315	4.523	4.249	4.372	4,373	+0.11(+2.66%)
Apr 13, 2023	4.211	4.296	4.202	4.259	4,962	+0.06(+1.35%)
Apr 12, 2023	4.240	4.278	4.183	4.202	59,534	+0.02(+0.45%)
Apr 11, 2023	4.263	4.263	4.107	4.183	22,951	-0.02(-0.45%)
Apr 10, 2023	4.252	4.268	4.202	4.202	4,347	-0.07(-1.55%)
Apr 06, 2023	4.362	4.362	4.249	4.268	5,407	-0.04(-0.88%)
Apr 05, 2023	4.362	4.362	4.249	4.306	5,804	-0.02(-0.43%)
Apr 04, 2023	4.419	4.434	4.296	4.325	7,332	-0.12(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.