Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.080 -0.010 (-0.31%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.956 4.196 3.947 4.170 16,265 +0.09(+2.31%)
Jun 29, 2020 4.367 4.367 4.067 4.076 35,765 -0.20(-4.61%)
Jun 26, 2020 4.191 4.273 4.191 4.273 5,956 +0.08(+1.84%)
Jun 25, 2020 4.102 4.239 4.067 4.196 11,798 +0.15(+3.81%)
Jun 24, 2020 4.114 4.114 3.982 4.042 8,591 +0.04(+0.99%)
Jun 23, 2020 4.084 4.204 4.002 4.002 4,252 -0.11(-2.63%)
Jun 22, 2020 4.069 4.110 3.699 4.110 27,964 -0.03(-0.62%)
Jun 19, 2020 4.127 4.136 4.127 4.136 1,518 +0.03(+0.63%)
Jun 18, 2020 4.264 4.264 4.110 4.110 1,770 -0.12(-2.83%)
Jun 17, 2020 4.119 4.256 4.119 4.230 1,305 +0.06(+1.44%)
Jun 16, 2020 4.273 4.273 4.141 4.170 3,557 -0.05(-1.22%)
Jun 15, 2020 3.947 4.221 3.947 4.221 845 +0.07(+1.65%)
Jun 12, 2020 4.273 4.273 3.939 4.153 5,956 -0.03(-0.61%)
Jun 11, 2020 4.239 4.273 4.110 4.179 19,417 -0.09(-2.20%)
Jun 10, 2020 4.281 4.281 4.204 4.273 3,864 -0.01(-0.20%)
Jun 09, 2020 4.281 4.281 4.196 4.281 11,608 +0.09(+2.04%)
Jun 08, 2020 4.256 4.281 4.196 4.196 19,195 -0.04(-1.01%)
Jun 05, 2020 4.281 4.281 4.239 4.239 32,816 -0.04(-1.00%)
Jun 04, 2020 4.243 4.316 4.187 4.281 19,647 -0.04(-0.99%)
Jun 03, 2020 4.281 4.324 4.224 4.324 7,624 +0.04(+1.00%)
Jun 02, 2020 4.247 4.281 4.204 4.281 12,388 +0.03(+0.60%)
Jun 01, 2020 4.161 4.281 4.024 4.256 9,980 +0.10(+2.47%)
May 29, 2020 4.110 4.153 3.990 4.153 1,634 +0.16(+4.08%)
May 28, 2020 4.196 4.196 3.990 3.990 7,582 -0.05(-1.27%)
May 27, 2020 4.307 4.307 3.956 4.042 12,436 -0.09(-2.18%)
May 26, 2020 4.196 4.538 4.024 4.132 51,628 +0.13(+3.32%)
May 22, 2020 3.862 3.999 3.853 3.999 817 +0.10(+2.64%)
May 21, 2020 3.981 3.981 3.896 3.896 4,519 -0.07(-1.71%)
May 20, 2020 3.727 3.964 3.727 3.964 4,886 +0.21(+5.67%)
May 19, 2020 3.875 3.875 3.684 3.751 3,611 -0.21(-5.36%)
May 18, 2020 3.710 3.964 3.710 3.964 1,900 +0.25(+6.85%)
May 15, 2020 3.684 3.710 3.684 3.710 4,486 +0.11(+3.06%)
May 14, 2020 3.498 3.700 3.498 3.600 1,247 -0.36(-9.19%)
May 13, 2020 3.816 3.964 3.672 3.964 2,014 +0.28(+7.59%)
May 12, 2020 3.871 3.871 3.684 3.684 587 -0.13(-3.33%)
May 11, 2020 3.633 3.955 3.633 3.811 5,037 -0.05(-1.29%)
May 08, 2020 3.786 3.896 3.786 3.861 2,951 +0.26(+7.27%)
May 07, 2020 3.600 3.667 3.261 3.600 21,717 -0.05(-1.39%)
May 06, 2020 3.642 3.862 3.642 3.650 7,268 -0.15(-4.01%)
May 05, 2020 3.684 3.981 3.684 3.803 17,443 -0.11(-2.81%)
May 04, 2020 3.981 5.124 3.396 3.913 167,993 -0.05(-1.28%)
May 01, 2020 3.981 4.167 3.964 3.964 22,787 +0.02(+0.43%)
Apr 30, 2020 3.981 3.981 3.938 3.947 16,699 +0.05(+1.30%)
Apr 29, 2020 3.981 3.981 3.896 3.896 3,722 -0.08(-2.13%)
Apr 28, 2020 3.981 3.981 3.981 3.981 157 +0.17(+4.44%)
Apr 27, 2020 3.811 3.811 3.811 48 +0.00(+0.00%)
Apr 24, 2020 3.854 3.854 3.811 3.811 1,771 -0.17(-4.26%)
Apr 23, 2020 3.981 3.981 3.881 3.981 2,212 +0.00(+0.00%)
Apr 22, 2020 3.981 3.981 3.981 3.981 1,469 +0.00(+0.00%)
Apr 21, 2020 3.981 3.981 3.981 175 +0.00(+0.00%)
Apr 20, 2020 3.981 3.981 3.981 3.981 218 -0.04(-1.05%)
Apr 17, 2020 3.981 4.067 3.981 4.023 11,924 +0.00(+0.00%)
Apr 16, 2020 4.125 4.167 4.023 4.023 743 +0.13(+3.26%)
Apr 15, 2020 3.896 3.896 3.896 8 +0.00(+0.00%)
Apr 14, 2020 3.938 4.133 3.896 3.896 3,955 -0.26(-6.31%)
Apr 13, 2020 4.159 4.159 4.159 59 +0.00(+0.00%)
Apr 09, 2020 4.159 4.159 4.159 4.159 472 +0.00(+0.00%)
Apr 08, 2020 4.159 4.159 4.159 109 +0.00(+0.00%)
Apr 07, 2020 4.125 4.192 4.125 4.159 1,566 +0.09(+2.29%)
Apr 06, 2020 4.192 4.192 4.065 4.065 1,155 +0.17(+4.35%)
Apr 03, 2020 3.896 3.896 3.896 3.896 236 -0.04(-1.08%)
Apr 02, 2020 4.218 4.218 3.938 3.938 2,802 -0.22(-5.30%)
Apr 01, 2020 3.727 4.192 3.727 4.159 899 -0.15(-3.46%)
Mar 31, 2020 3.998 4.308 3.998 4.308 730 +0.58(+15.59%)
Mar 30, 2020 3.811 3.811 3.439 3.727 4,926 -0.25(-6.18%)
Mar 27, 2020 4.023 4.294 3.642 3.972 6,375 -0.39(-8.88%)
Mar 26, 2020 4.413 4.438 4.360 4.360 1,956 +0.59(+15.67%)
Mar 25, 2020 3.811 3.896 3.769 3.769 6,489 -0.09(-2.41%)
Mar 24, 2020 3.862 3.862 3.862 3.862 250 +0.47(+14.00%)
Mar 23, 2020 4.006 4.006 3.049 3.388 12,358 -0.77(-18.46%)
Mar 20, 2020 4.320 4.320 4.150 4.155 2,597 -0.27(-6.08%)
Mar 19, 2020 4.320 4.424 4.320 4.424 2,105 -0.05(-1.22%)
Mar 18, 2020 4.447 4.552 4.447 4.478 3,415 -0.37(-7.63%)
Mar 17, 2020 4.591 4.848 4.591 4.848 1,057 -0.05(-0.95%)
Mar 16, 2020 5.026 5.026 4.853 4.895 1,761 +0.19(+4.13%)
Mar 13, 2020 4.701 4.743 4.701 4.701 1,180 -0.13(-2.63%)
Mar 12, 2020 4.828 4.852 4.828 4.828 2,950 -0.08(-1.56%)
Mar 11, 2020 4.904 4.904 4.904 4.904 391 -0.10(-1.94%)
Mar 10, 2020 5.063 5.063 5.001 5.001 704 -0.07(-1.45%)
Mar 09, 2020 4.828 5.075 4.828 5.075 1,309 -0.05(-0.96%)
Mar 06, 2020 5.124 5.124 5.124 70 +0.00(+0.00%)
Mar 05, 2020 5.107 5.124 5.107 5.124 997 -0.08(-1.47%)
Mar 04, 2020 5.200 5.200 5.200 5.200 867 +0.16(+3.19%)
Mar 03, 2020 5.116 5.116 5.039 5.039 2,664 -0.03(-0.67%)
Mar 02, 2020 5.166 5.166 5.073 5.073 583 -0.09(-1.81%)
Feb 28, 2020 5.166 5.226 5.166 5.167 17,828 +0.03(+0.66%)
Feb 27, 2020 5.378 5.522 5.133 5.133 6,442 -0.32(-5.90%)
Feb 26, 2020 5.454 5.454 5.454 5.454 180 -0.07(-1.29%)
Feb 25, 2020 5.500 5.692 5.500 5.526 363 -0.25(-4.34%)
Feb 24, 2020 5.776 5.776 5.776 31 +0.00(+0.00%)
Feb 21, 2020 5.806 5.806 5.776 5.776 826 -0.01(-0.15%)
Feb 20, 2020 5.844 5.844 5.548 5.785 3,747 -0.05(-0.87%)
Feb 19, 2020 5.895 5.912 5.836 5.836 14,051 -0.05(-0.92%)
Feb 18, 2020 5.776 5.958 5.776 5.890 12,522 +0.11(+1.96%)
Feb 14, 2020 5.886 6.008 5.776 5.776 50,784 -0.05(-0.94%)
Feb 13, 2020 5.284 5.995 5.284 5.831 83,570 +0.60(+11.50%)
Feb 12, 2020 5.205 5.348 5.205 5.230 4,073 +0.26(+5.25%)
Feb 11, 2020 4.961 5.003 4.961 4.969 7,237 +0.04(+0.85%)
Feb 10, 2020 5.003 5.003 4.927 4.927 1,584 -0.06(-1.18%)
Feb 07, 2020 5.045 5.045 4.986 4.986 1,665 -0.06(-1.17%)
Feb 06, 2020 5.129 5.129 5.045 5.045 4,176 -0.14(-2.76%)
Feb 05, 2020 5.196 5.196 5.188 5.188 1,502 -0.01(-0.16%)
Feb 04, 2020 5.183 5.196 5.183 5.196 1,807 +0.02(+0.33%)
Feb 03, 2020 5.238 5.240 5.179 5.179 2,926 -0.17(-3.25%)
Jan 31, 2020 5.353 5.353 5.353 5.353 475 +0.06(+1.06%)
Jan 30, 2020 5.297 5.297 5.297 5.297 373 +0.05(+0.86%)
Jan 29, 2020 5.499 5.499 5.252 5.252 1,010 -0.16(-2.96%)
Jan 28, 2020 5.490 5.507 5.345 5.412 3,469 +0.19(+3.65%)
Jan 27, 2020 5.289 5.297 5.221 5.221 3,644 -0.08(-1.43%)
Jan 24, 2020 5.238 5.297 5.238 5.297 1,546 +0.07(+1.37%)
Jan 23, 2020 5.226 5.226 5.226 5.226 403 -0.00(-0.08%)
Jan 22, 2020 5.250 5.250 5.221 5.230 2,769 +0.00(+0.04%)
Jan 21, 2020 5.255 5.255 5.228 5.228 1,703 +0.01(+0.12%)
Jan 17, 2020 5.213 5.312 5.213 5.221 1,308 +0.03(+0.65%)
Jan 16, 2020 5.415 5.431 5.188 5.188 2,264 -0.26(-4.86%)
Jan 15, 2020 5.465 5.524 5.453 5.453 3,685 -0.01(-0.23%)
Jan 14, 2020 5.246 5.524 5.246 5.465 7,671 +0.08(+1.39%)
Jan 13, 2020 5.372 5.390 5.372 5.390 1,690 +0.31(+6.14%)
Jan 10, 2020 5.255 5.255 5.054 5.078 1,308 -0.10(-1.89%)
Jan 09, 2020 5.196 5.331 5.045 5.176 2,547 -0.06(-1.18%)
Jan 08, 2020 5.462 5.462 5.146 5.238 6,569 +0.12(+2.44%)
Jan 07, 2020 5.474 5.474 5.114 5.114 1,776 -0.15(-2.85%)
Jan 06, 2020 5.196 5.289 5.003 5.263 7,862 +0.02(+0.38%)
Jan 03, 2020 5.141 5.243 5.141 5.243 594 +0.26(+5.16%)
Jan 02, 2020 4.885 4.986 4.885 4.986 2,051 +0.06(+1.19%)
Dec 31, 2019 4.885 5.104 4.885 4.927 14,034 +0.02(+0.34%)
Dec 30, 2019 4.969 5.345 4.902 4.910 8,677 -0.15(-2.99%)
Dec 27, 2019 5.070 5.070 5.045 5.062 2,616 +0.01(+0.17%)
Dec 26, 2019 5.045 5.171 5.045 5.053 6,723 -0.05(-0.94%)
Dec 24, 2019 5.078 5.101 5.078 5.101 832 +0.05(+0.95%)
Dec 23, 2019 4.885 5.120 4.885 5.053 9,269 -0.24(-4.60%)
Dec 20, 2019 5.078 5.297 4.877 5.297 24,262 +0.43(+8.81%)
Dec 19, 2019 5.432 5.432 4.849 4.868 22,924 -0.56(-10.37%)
Dec 18, 2019 5.432 5.465 5.432 5.432 839 +0.00(+0.00%)
Dec 17, 2019 5.432 5.465 5.432 5.432 1,336 -0.02(-0.32%)
Dec 16, 2019 5.482 5.482 5.449 5.449 1,371 +0.00(+0.06%)
Dec 13, 2019 5.432 5.445 5.432 5.445 1,546 +0.01(+0.25%)
Dec 12, 2019 5.465 5.474 5.432 5.432 62,532 -0.03(-0.62%)
Dec 11, 2019 5.423 5.465 5.423 5.465 375 +0.08(+1.40%)
Dec 10, 2019 5.381 5.465 5.381 5.390 14,869 +0.01(+0.16%)
Dec 09, 2019 5.381 5.381 5.381 5.381 1,801 +0.08(+1.59%)
Dec 06, 2019 5.465 5.465 5.297 5.297 6,184 -0.17(-3.08%)
Dec 05, 2019 5.465 5.465 5.427 5.465 6,643 +0.07(+1.25%)
Dec 04, 2019 5.465 5.465 5.398 5.398 3,705 -0.07(-1.23%)
Dec 03, 2019 5.465 5.465 5.465 5.465 1,870 +0.00(+0.00%)
Dec 02, 2019 5.465 5.472 5.427 5.465 9,388 +0.03(+0.46%)
Nov 29, 2019 5.440 5.440 5.440 5.440 118 -0.03(-0.46%)
Nov 27, 2019 5.465 5.465 5.451 5.465 4,995 +0.00(+0.00%)
Nov 26, 2019 5.465 5.465 5.453 5.465 3,729 +0.01(+0.15%)
Nov 25, 2019 5.549 5.549 5.436 5.457 2,955 -0.09(-1.67%)
Nov 22, 2019 5.490 5.549 5.440 5.549 8,087 -0.00(-0.01%)
Nov 21, 2019 5.465 5.607 5.465 5.550 2,196 +0.08(+1.55%)
Nov 20, 2019 5.499 5.549 5.465 5.465 2,903 +0.00(+0.00%)
Nov 19, 2019 5.499 5.499 5.465 5.465 2,773 -0.08(-1.52%)
Nov 18, 2019 5.549 5.549 5.465 5.549 2,973 +0.00(+0.00%)
Nov 15, 2019 5.709 5.709 5.549 5.549 9,157 -0.11(-1.93%)
Nov 14, 2019 5.550 5.659 5.550 5.659 8,547 +0.09(+1.56%)
Nov 13, 2019 5.575 5.575 5.565 5.572 2,123 -0.00(-0.06%)
Nov 12, 2019 5.592 5.592 5.575 5.575 1,649 -0.02(-0.30%)
Nov 11, 2019 5.614 5.614 5.550 5.592 2,565 +0.04(+0.75%)
Nov 08, 2019 5.609 5.609 5.550 5.550 718 -0.12(-2.18%)
Nov 07, 2019 5.674 5.674 5.674 5.674 1,345 +0.12(+2.23%)
Nov 06, 2019 5.642 5.642 5.550 5.550 13,383 -0.13(-2.21%)
Nov 05, 2019 5.675 5.675 5.675 68 +0.00(+0.00%)
Nov 04, 2019 5.634 5.675 5.634 5.675 2,035 +0.09(+1.64%)
Nov 01, 2019 5.654 5.654 5.575 5.583 2,396 -0.09(-1.62%)
Oct 31, 2019 5.692 5.709 5.675 5.675 4,318 -0.02(-0.27%)
Oct 30, 2019 5.717 5.717 5.690 5.690 2,259 -0.03(-0.47%)
Oct 29, 2019 5.717 5.717 5.717 5.717 148 -0.03(-0.51%)
Oct 28, 2019 5.784 5.790 5.721 5.746 7,437 -0.01(-0.21%)
Oct 25, 2019 5.759 5.759 5.759 91 +0.00(+0.00%)
Oct 24, 2019 5.767 5.842 5.759 5.759 3,049 -0.17(-2.82%)
Oct 23, 2019 5.926 5.926 5.926 5.926 346 +0.01(+0.14%)
Oct 22, 2019 5.851 5.917 5.851 5.917 583 +0.00(+0.00%)
Oct 21, 2019 5.901 5.926 5.901 5.917 968 -0.03(-0.42%)
Oct 18, 2019 5.842 5.942 5.842 5.942 599 +0.03(+0.42%)
Oct 17, 2019 5.800 5.917 5.800 5.917 2,144 +0.08(+1.29%)
Oct 16, 2019 5.800 5.842 5.779 5.842 2,009 -0.01(-0.14%)
Oct 15, 2019 5.759 5.859 5.759 5.851 2,359 +0.07(+1.15%)
Oct 14, 2019 5.826 5.851 5.775 5.784 4,483 -0.10(-1.70%)
Oct 11, 2019 6.009 6.009 5.884 5.884 9,705 -0.27(-4.34%)
Oct 10, 2019 5.992 6.159 5.992 6.151 9,013 +0.11(+1.80%)
Oct 09, 2019 6.093 6.093 5.976 6.043 7,378 -0.13(-2.16%)
Oct 08, 2019 6.118 6.176 6.118 6.176 20,463 -0.04(-0.60%)
Oct 07, 2019 6.154 6.251 6.126 6.214 3,227 -0.05(-0.73%)
Oct 04, 2019 6.193 6.260 6.059 6.260 14,378 +0.18(+3.02%)
Oct 03, 2019 5.984 6.159 5.976 6.076 4,227 +0.08(+1.39%)
Oct 02, 2019 6.126 6.218 5.942 5.992 13,323 -0.25(-4.01%)
Oct 01, 2019 6.260 6.260 6.243 6.243 632 +0.08(+1.22%)
Sep 30, 2019 6.426 6.426 6.168 6.168 3,147 -0.03(-0.54%)
Sep 27, 2019 6.343 6.401 6.201 6.201 12,341 -0.15(-2.33%)
Sep 26, 2019 6.243 6.460 6.243 6.349 7,500 -0.00(-0.04%)
Sep 25, 2019 6.343 6.351 6.132 6.351 13,878 +0.01(+0.13%)
Sep 24, 2019 6.276 6.343 6.134 6.343 6,555 +0.12(+1.88%)
Sep 23, 2019 6.126 6.414 6.118 6.226 17,935 +0.17(+2.75%)
Sep 20, 2019 6.343 6.510 6.059 6.059 23,843 -0.37(-5.71%)
Sep 19, 2019 6.510 6.510 6.260 6.426 13,814 -0.06(-0.90%)
Sep 18, 2019 6.510 6.510 6.084 6.485 14,722 -0.03(-0.38%)
Sep 17, 2019 6.510 6.577 6.266 6.510 11,802 -0.08(-1.27%)
Sep 16, 2019 6.510 6.593 6.295 6.593 12,389 +0.08(+1.28%)
Sep 13, 2019 6.260 6.510 6.218 6.510 23,005 +0.09(+1.43%)
Sep 12, 2019 6.168 6.418 6.112 6.418 59,864 +0.24(+3.92%)
Sep 11, 2019 6.176 6.251 5.951 6.176 3,069 -0.07(-1.07%)
Sep 10, 2019 6.176 6.255 5.942 6.243 4,633 -0.02(-0.27%)
Sep 09, 2019 5.804 6.260 5.804 6.260 7,963 +0.42(+7.14%)
Sep 06, 2019 5.842 5.842 5.842 214 +0.00(+0.00%)
Sep 05, 2019 5.842 5.842 5.759 5.842 5,172 -0.03(-0.50%)
Sep 04, 2019 5.942 5.942 5.842 5.871 2,154 -0.21(-3.50%)
Sep 03, 2019 5.842 6.084 5.842 6.084 851 +0.24(+4.14%)
Aug 30, 2019 5.842 5.880 5.842 5.842 958 -0.15(-2.51%)
Aug 29, 2019 5.992 5.992 5.992 2 +0.00(+0.00%)
Aug 28, 2019 5.951 5.992 5.941 5.992 485 +0.15(+2.57%)
Aug 27, 2019 5.842 5.925 5.842 5.842 3,245 +0.00(+0.00%)
Aug 26, 2019 6.068 6.093 5.842 5.842 9,530 -0.23(-3.79%)
Aug 23, 2019 6.038 6.072 6.038 6.072 2,755 -0.02(-0.33%)
Aug 22, 2019 6.159 6.159 6.090 6.093 913 -0.08(-1.35%)
Aug 21, 2019 6.001 6.176 6.001 6.176 1,782 +0.23(+3.93%)
Aug 20, 2019 6.260 6.260 5.942 5.942 10,111 -0.32(-5.07%)
Aug 19, 2019 6.260 6.260 6.014 6.260 29,774 +0.00(+0.00%)
Aug 16, 2019 6.084 6.260 5.950 6.260 27,917 +0.17(+2.74%)
Aug 15, 2019 6.051 6.093 5.884 6.093 26,518 +0.00(+0.00%)
Aug 14, 2019 5.826 6.093 5.759 6.093 10,316 +0.18(+3.11%)
Aug 13, 2019 5.717 5.909 5.717 5.909 4,815 +0.05(+0.94%)
Aug 12, 2019 5.592 5.909 5.592 5.854 9,272 +0.06(+0.98%)
Aug 09, 2019 5.617 5.797 5.617 5.797 359 +0.07(+1.19%)
Aug 08, 2019 5.729 5.729 5.729 5.729 1,198 -0.06(-0.95%)
Aug 07, 2019 5.784 5.784 5.784 5.784 2,249 +0.06(+1.01%)
Aug 06, 2019 5.726 5.726 5.593 5.726 901 +0.05(+0.88%)
Aug 05, 2019 5.767 5.767 5.676 5.676 8,131 -0.10(-1.70%)
Aug 02, 2019 5.800 5.800 5.774 5.774 2,534 -0.03(-0.45%)
Aug 01, 2019 5.792 5.800 5.738 5.800 37,278 +0.09(+1.50%)
Jul 31, 2019 5.789 5.800 5.714 5.714 2,881 -0.09(-1.48%)
Jul 30, 2019 5.800 5.800 5.789 5.800 3,101 +0.00(+0.00%)
Jul 29, 2019 5.784 5.800 5.784 5.800 1,164 +0.01(+0.21%)
Jul 26, 2019 5.908 5.908 5.702 5.788 1,930 -0.03(-0.50%)
Jul 25, 2019 5.842 5.842 5.665 5.817 3,601 +0.03(+0.44%)
Jul 24, 2019 5.767 5.817 5.767 5.791 1,144 -0.03(-0.44%)
Jul 23, 2019 5.817 5.817 5.786 5.817 557 +0.13(+2.25%)
Jul 22, 2019 5.689 5.689 5.689 5.689 2,560 -0.12(-2.06%)
Jul 19, 2019 5.809 5.883 5.800 5.809 6,516 -0.01(-0.14%)
Jul 18, 2019 5.800 5.817 5.800 5.817 482 -0.01(-0.14%)
Jul 17, 2019 5.800 5.825 5.800 5.825 3,758 -0.01(-0.18%)
Jul 16, 2019 5.800 5.842 5.800 5.836 1,354 +0.04(+0.61%)
Jul 15, 2019 5.800 5.825 5.800 5.800 1,930 +0.00(+0.00%)
Jul 12, 2019 5.900 5.900 5.800 5.800 8,809 -0.12(-1.96%)
Jul 11, 2019 5.855 5.916 5.855 5.916 3,596 +0.00(+0.00%)
Jul 10, 2019 5.833 5.966 5.833 5.916 6,105 +0.10(+1.78%)
Jul 09, 2019 5.813 5.813 5.813 5.813 1,070 -0.03(-0.50%)
Jul 08, 2019 5.908 5.950 5.811 5.842 2,396 -0.01(-0.14%)
Jul 05, 2019 5.809 5.854 5.717 5.850 14,240 +0.05(+0.86%)
Jul 03, 2019 5.877 5.877 5.800 5.800 6,275 -0.12(-2.10%)
Jul 02, 2019 5.950 5.958 5.867 5.925 1,165 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.