Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 -0.090 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.115 5.115 5.115 54,809 -0.26(-4.82%)
Dec 30, 2020 5.316 5.473 5.185 5.374 54,809 +0.16(+3.13%)
Dec 29, 2020 5.176 5.246 5.036 5.211 23,624 +0.11(+2.23%)
Dec 28, 2020 4.896 5.132 4.896 5.097 39,055 +0.27(+5.62%)
Dec 24, 2020 4.896 4.917 4.826 4.826 7,320 -0.07(-1.43%)
Dec 23, 2020 4.800 4.940 4.765 4.896 44,885 +0.22(+4.67%)
Dec 22, 2020 4.695 4.695 4.636 4.677 8,201 -0.00(-0.00%)
Dec 21, 2020 4.782 4.800 4.677 4.677 12,278 +0.03(+0.56%)
Dec 18, 2020 4.721 4.721 4.651 4.651 7,320 +0.00(+0.00%)
Dec 17, 2020 4.651 4.712 4.644 4.651 38,716 +0.00(+0.00%)
Dec 16, 2020 4.721 4.721 4.647 4.651 3,628 -0.01(-0.19%)
Dec 15, 2020 4.677 4.757 4.625 4.660 2,045 +0.03(+0.57%)
Dec 14, 2020 4.625 4.686 4.625 4.634 12,784 +0.00(+0.00%)
Dec 11, 2020 4.677 4.717 4.634 4.634 6,634 -0.04(-0.93%)
Dec 10, 2020 4.677 4.677 4.651 4.677 8,567 -0.03(-0.74%)
Dec 09, 2020 4.788 4.788 4.677 4.712 6,779 -0.07(-1.46%)
Dec 08, 2020 4.791 4.791 4.765 4.782 7,013 -0.01(-0.18%)
Dec 07, 2020 4.638 4.791 4.638 4.791 15,956 +0.11(+2.43%)
Dec 04, 2020 4.721 4.782 4.673 4.677 22,990 +0.03(+0.75%)
Dec 03, 2020 4.634 4.747 4.564 4.642 17,839 +0.01(+0.19%)
Dec 02, 2020 4.625 4.634 4.551 4.634 12,546 +0.02(+0.38%)
Dec 01, 2020 4.756 4.767 4.590 4.616 17,120 -0.13(-2.76%)
Nov 30, 2020 4.747 4.747 4.677 4.747 16,191 +0.05(+1.13%)
Nov 27, 2020 4.590 4.730 4.590 4.694 4,803 +0.10(+2.27%)
Nov 25, 2020 4.424 4.594 4.424 4.590 41,405 +0.15(+3.35%)
Nov 24, 2020 4.389 4.546 4.389 4.441 18,629 +0.02(+0.40%)
Nov 23, 2020 4.468 4.660 4.380 4.424 44,816 +0.03(+0.80%)
Nov 20, 2020 4.338 4.529 4.338 4.389 11,323 +0.01(+0.20%)
Nov 19, 2020 4.441 4.441 4.284 4.380 24,378 +0.02(+0.40%)
Nov 18, 2020 4.450 4.476 4.293 4.363 32,650 -0.03(-0.60%)
Nov 17, 2020 4.415 4.494 4.389 4.389 43,472 +0.00(+0.00%)
Nov 16, 2020 4.546 4.634 4.389 4.389 71,595 -0.03(-0.59%)
Nov 13, 2020 4.460 4.546 4.335 4.415 35,915 +0.10(+2.43%)
Nov 12, 2020 4.596 4.752 4.302 4.310 141,763 -0.20(-4.41%)
Nov 11, 2020 4.401 4.681 4.379 4.509 22,400 +0.10(+2.16%)
Nov 10, 2020 4.198 4.423 4.198 4.414 44,742 +0.13(+2.93%)
Nov 09, 2020 4.276 4.372 4.180 4.289 18,173 +0.04(+0.92%)
Nov 06, 2020 4.276 4.284 4.206 4.250 7,741 -0.02(-0.41%)
Nov 05, 2020 4.102 4.276 4.102 4.267 32,739 +0.12(+2.82%)
Nov 04, 2020 4.189 4.189 4.110 4.150 2,674 +0.06(+1.37%)
Nov 03, 2020 4.077 4.198 4.068 4.094 20,678 +0.00(+0.00%)
Nov 02, 2020 4.068 4.183 4.042 4.094 24,387 -0.05(-1.25%)
Oct 30, 2020 4.319 4.319 4.146 4.146 1,733 -0.03(-0.83%)
Oct 29, 2020 4.189 4.284 4.158 4.180 5,103 +0.07(+1.68%)
Oct 28, 2020 4.224 4.224 4.085 4.111 8,957 -0.13(-3.06%)
Oct 27, 2020 4.258 4.501 4.198 4.241 73,938 +0.05(+1.24%)
Oct 26, 2020 4.198 4.241 4.088 4.189 47,109 -0.01(-0.21%)
Oct 23, 2020 4.215 4.232 4.154 4.198 5,199 +0.00(+0.00%)
Oct 22, 2020 4.111 4.302 4.102 4.198 62,621 +0.05(+1.25%)
Oct 21, 2020 4.042 4.154 4.042 4.146 26,008 +0.04(+1.05%)
Oct 20, 2020 4.042 4.154 3.999 4.102 17,169 +0.06(+1.50%)
Oct 19, 2020 4.120 4.198 4.042 4.042 21,267 -0.06(-1.48%)
Oct 16, 2020 4.068 4.146 4.055 4.102 20,335 +0.03(+0.68%)
Oct 15, 2020 4.085 4.085 4.047 4.075 2,449 -0.01(-0.25%)
Oct 14, 2020 4.016 4.098 3.990 4.085 14,477 +0.07(+1.72%)
Oct 13, 2020 4.016 4.016 4.012 4.016 2,181 -0.01(-0.21%)
Oct 12, 2020 4.051 4.068 3.964 4.025 25,782 -0.01(-0.21%)
Oct 09, 2020 4.046 4.046 4.033 4.033 1,964 -0.02(-0.43%)
Oct 08, 2020 3.981 4.059 3.981 4.051 14,842 +0.01(+0.22%)
Oct 07, 2020 4.007 4.051 3.981 4.042 6,494 +0.07(+1.74%)
Oct 06, 2020 4.051 4.051 3.973 3.973 9,809 -0.01(-0.22%)
Oct 05, 2020 3.990 4.059 3.973 3.981 20,605 -0.02(-0.43%)
Oct 02, 2020 4.016 4.016 3.895 3.999 6,932 +0.13(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.