Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.040 -0.100 (-3.18%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.024 4.084 3.776 3.776 16,583 -0.33(-7.93%)
Jul 30, 2020 4.084 4.110 3.965 4.102 47,494 +0.01(+0.21%)
Jul 29, 2020 4.016 4.110 4.007 4.093 18,772 +0.07(+1.70%)
Jul 28, 2020 3.999 4.059 3.896 4.024 28,407 +0.00(+0.00%)
Jul 27, 2020 4.024 4.029 3.982 4.024 10,196 +0.04(+1.12%)
Jul 24, 2020 4.067 4.067 3.965 3.980 3,036 -0.09(-2.15%)
Jul 23, 2020 4.053 4.067 4.003 4.067 1,220 +0.00(+0.00%)
Jul 22, 2020 4.065 4.110 4.065 4.067 16,178 -0.04(-1.04%)
Jul 21, 2020 4.110 4.213 4.110 4.110 3,989 -0.15(-3.42%)
Jul 20, 2020 4.007 4.264 3.990 4.256 12,748 +0.15(+3.54%)
Jul 17, 2020 4.111 4.161 4.024 4.110 2,102 +0.00(+0.00%)
Jul 16, 2020 3.982 4.188 3.965 4.110 98,125 -0.02(-0.42%)
Jul 15, 2020 3.900 4.281 3.849 4.127 32,969 +0.20(+5.01%)
Jul 14, 2020 3.982 3.982 3.913 3.930 3,173 +0.14(+3.61%)
Jul 13, 2020 3.828 3.982 3.793 3.793 2,651 -0.07(-1.77%)
Jul 10, 2020 3.793 3.990 3.785 3.862 98,566 +0.14(+3.64%)
Jul 09, 2020 3.721 3.759 3.648 3.726 40,661 -0.12(-3.02%)
Jul 08, 2020 3.890 3.918 3.768 3.842 14,514 -0.01(-0.28%)
Jul 07, 2020 4.153 4.153 3.768 3.853 24,040 -0.30(-7.22%)
Jul 06, 2020 4.059 4.170 4.050 4.153 4,969 -0.08(-1.82%)
Jul 02, 2020 4.281 4.281 4.144 4.230 4,204 +0.03(+0.82%)
Jul 01, 2020 4.196 4.281 4.170 4.196 26,614 +0.03(+0.62%)
Jun 30, 2020 3.956 4.196 3.947 4.170 16,265 +0.09(+2.31%)
Jun 29, 2020 4.367 4.367 4.067 4.076 35,765 -0.20(-4.61%)
Jun 26, 2020 4.191 4.273 4.191 4.273 5,956 +0.08(+1.84%)
Jun 25, 2020 4.102 4.239 4.067 4.196 11,798 +0.15(+3.81%)
Jun 24, 2020 4.114 4.114 3.982 4.042 8,591 +0.04(+0.99%)
Jun 23, 2020 4.084 4.204 4.002 4.002 4,252 -0.11(-2.63%)
Jun 22, 2020 4.069 4.110 3.699 4.110 27,964 -0.03(-0.62%)
Jun 19, 2020 4.127 4.136 4.127 4.136 1,518 +0.03(+0.63%)
Jun 18, 2020 4.264 4.264 4.110 4.110 1,770 -0.12(-2.83%)
Jun 17, 2020 4.119 4.256 4.119 4.230 1,305 +0.06(+1.44%)
Jun 16, 2020 4.273 4.273 4.141 4.170 3,557 -0.05(-1.22%)
Jun 15, 2020 3.947 4.221 3.947 4.221 845 +0.07(+1.65%)
Jun 12, 2020 4.273 4.273 3.939 4.153 5,956 -0.03(-0.61%)
Jun 11, 2020 4.239 4.273 4.110 4.179 19,417 -0.09(-2.20%)
Jun 10, 2020 4.281 4.281 4.204 4.273 3,864 -0.01(-0.20%)
Jun 09, 2020 4.281 4.281 4.196 4.281 11,608 +0.09(+2.04%)
Jun 08, 2020 4.256 4.281 4.196 4.196 19,195 -0.04(-1.01%)
Jun 05, 2020 4.281 4.281 4.239 4.239 32,816 -0.04(-1.00%)
Jun 04, 2020 4.243 4.316 4.187 4.281 19,647 -0.04(-0.99%)
Jun 03, 2020 4.281 4.324 4.224 4.324 7,624 +0.04(+1.00%)
Jun 02, 2020 4.247 4.281 4.204 4.281 12,388 +0.03(+0.60%)
Jun 01, 2020 4.161 4.281 4.024 4.256 9,980 +0.10(+2.47%)
May 29, 2020 4.110 4.153 3.990 4.153 1,634 +0.16(+4.08%)
May 28, 2020 4.196 4.196 3.990 3.990 7,582 -0.05(-1.27%)
May 27, 2020 4.307 4.307 3.956 4.042 12,436 -0.09(-2.18%)
May 26, 2020 4.196 4.538 4.024 4.132 51,628 +0.13(+3.32%)
May 22, 2020 3.862 3.999 3.853 3.999 817 +0.10(+2.64%)
May 21, 2020 3.981 3.981 3.896 3.896 4,519 -0.07(-1.71%)
May 20, 2020 3.727 3.964 3.727 3.964 4,886 +0.21(+5.67%)
May 19, 2020 3.875 3.875 3.684 3.751 3,611 -0.21(-5.36%)
May 18, 2020 3.710 3.964 3.710 3.964 1,900 +0.25(+6.85%)
May 15, 2020 3.684 3.710 3.684 3.710 4,486 +0.11(+3.06%)
May 14, 2020 3.498 3.700 3.498 3.600 1,247 -0.36(-9.19%)
May 13, 2020 3.816 3.964 3.672 3.964 2,014 +0.28(+7.59%)
May 12, 2020 3.871 3.871 3.684 3.684 587 -0.13(-3.33%)
May 11, 2020 3.633 3.955 3.633 3.811 5,037 -0.05(-1.29%)
May 08, 2020 3.786 3.896 3.786 3.861 2,951 +0.26(+7.27%)
May 07, 2020 3.600 3.667 3.261 3.600 21,717 -0.05(-1.39%)
May 06, 2020 3.642 3.862 3.642 3.650 7,268 -0.15(-4.01%)
May 05, 2020 3.684 3.981 3.684 3.803 17,443 -0.11(-2.81%)
May 04, 2020 3.981 5.124 3.396 3.913 167,993 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.