Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.940 5.111 4.915 4.981 15,431 +0.06(+1.16%)
Dec 28, 2018 4.899 4.923 4.899 4.923 6,001 +0.19(+3.97%)
Dec 27, 2018 4.769 4.769 4.736 4.736 1,855 -0.08(-1.69%)
Dec 26, 2018 4.817 4.834 4.817 4.817 1,845 -0.08(-1.67%)
Dec 24, 2018 4.899 4.899 4.899 40 +0.00(+0.00%)
Dec 21, 2018 4.940 4.940 4.785 4.899 6,858 -0.04(-0.83%)
Dec 20, 2018 4.932 4.989 4.932 4.940 12,845 -0.04(-0.82%)
Dec 19, 2018 4.940 4.981 4.938 4.981 9,911 +0.04(+0.83%)
Dec 18, 2018 4.940 4.948 4.899 4.940 3,769 +0.04(+0.83%)
Dec 17, 2018 4.964 4.972 4.899 4.899 16,792 -0.01(-0.17%)
Dec 14, 2018 4.899 4.981 4.736 4.907 5,878 +0.01(+0.17%)
Dec 13, 2018 5.021 5.021 4.899 4.899 8,442 -0.08(-1.64%)
Dec 12, 2018 5.021 5.103 4.923 4.981 3,824 +0.00(+0.00%)
Dec 11, 2018 5.177 5.177 4.940 4.981 7,986 +0.24(+5.17%)
Dec 10, 2018 5.021 5.021 4.736 4.736 23,948 -0.29(-5.69%)
Dec 07, 2018 5.609 5.626 5.021 5.021 21,433 -0.57(-10.22%)
Dec 06, 2018 5.315 5.732 5.315 5.593 12,707 +0.29(+5.38%)
Dec 04, 2018 6.328 6.328 5.266 5.307 84,262 -1.02(-16.13%)
Dec 03, 2018 6.410 6.605 6.325 6.328 50,579 +0.08(+1.31%)
Nov 30, 2018 6.205 6.287 6.205 6.246 13,472 +0.01(+0.16%)
Nov 29, 2018 6.491 6.491 6.205 6.236 25,158 -0.20(-3.07%)
Nov 28, 2018 6.450 6.483 6.246 6.434 38,191 +0.15(+2.34%)
Nov 27, 2018 6.532 6.543 6.225 6.287 22,899 -0.19(-2.98%)
Nov 26, 2018 6.450 6.736 6.418 6.480 99,469 -0.04(-0.67%)
Nov 23, 2018 6.532 6.532 6.410 6.524 20,698 +0.03(+0.50%)
Nov 21, 2018 6.491 6.491 6.491 0 +0.35(+5.76%)
Nov 20, 2018 6.124 6.305 6.075 6.138 21,445 +0.01(+0.23%)
Nov 19, 2018 6.184 6.377 6.057 6.124 22,073 -0.24(-3.85%)
Nov 16, 2018 5.805 6.646 5.805 6.369 94,550 +0.30(+4.98%)
Nov 15, 2018 6.042 6.310 5.960 6.067 17,201 -0.15(-2.48%)
Nov 14, 2018 6.083 6.318 5.921 6.221 17,843 +0.08(+1.35%)
Nov 13, 2018 6.156 6.326 6.042 6.138 52,337 -0.02(-0.30%)
Nov 12, 2018 6.407 6.488 6.083 6.156 33,654 -0.27(-4.17%)
Nov 09, 2018 6.488 6.618 6.156 6.423 85,322 -0.25(-3.77%)
Nov 08, 2018 5.352 6.894 5.323 6.675 172,142 +1.44(+27.60%)
Nov 07, 2018 4.866 5.231 4.866 5.231 8,998 +0.19(+3.70%)
Nov 06, 2018 5.069 5.069 5.045 5.045 255 +0.28(+5.96%)
Nov 05, 2018 4.590 5.053 4.590 4.761 797 -0.35(-6.83%)
Nov 02, 2018 4.866 5.134 4.826 5.110 5,425 +0.32(+6.78%)
Nov 01, 2018 4.866 4.866 4.785 4.785 569 +0.13(+2.79%)
Oct 31, 2018 4.793 4.866 4.623 4.655 2,949 +0.03(+0.70%)
Oct 30, 2018 4.866 5.044 4.623 4.623 10,117 -0.13(-2.73%)
Oct 29, 2018 5.069 5.069 4.663 4.753 7,699 -0.28(-5.48%)
Oct 26, 2018 4.866 5.028 4.785 5.028 1,726 -0.01(-0.16%)
Oct 25, 2018 4.623 5.037 4.623 5.037 16,634 +0.25(+5.31%)
Oct 24, 2018 4.782 4.782 4.782 4.782 997 -0.19(-3.81%)
Oct 23, 2018 4.972 4.972 4.972 73 +0.00(+0.00%)
Oct 22, 2018 4.972 4.972 4.972 4.972 208 +0.02(+0.49%)
Oct 19, 2018 4.696 4.996 4.542 4.947 4,808 +0.28(+6.09%)
Oct 18, 2018 4.655 4.663 4.590 4.663 6,915 +0.04(+0.87%)
Oct 17, 2018 4.607 4.623 4.607 4.623 3,401 -0.17(-3.57%)
Oct 16, 2018 4.794 4.794 4.794 4.794 145 +0.17(+3.71%)
Oct 15, 2018 4.704 4.704 4.461 4.623 33,079 -0.12(-2.56%)
Oct 12, 2018 4.704 4.826 4.582 4.745 15,165 +0.17(+3.76%)
Oct 11, 2018 4.242 4.573 4.242 4.573 1,752 +0.31(+7.39%)
Oct 10, 2018 4.542 4.542 4.258 4.258 2,781 -0.20(-4.55%)
Oct 09, 2018 4.461 4.461 4.461 4.461 553 +0.03(+0.57%)
Oct 08, 2018 4.553 4.553 4.104 4.435 15,951 +0.07(+1.65%)
Oct 05, 2018 5.004 5.004 4.363 4.363 9,124 -0.67(-13.23%)
Oct 04, 2018 5.353 5.353 5.028 5.028 453 -0.15(-2.97%)
Oct 03, 2018 5.170 5.183 4.916 5.183 2,584 -0.02(-0.31%)
Oct 02, 2018 5.272 5.353 5.037 5.199 15,509 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.