Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 -0.030 (-0.96%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.419 6.419 6.161 6.161 3,151 -0.03(-0.54%)
Sep 27, 2019 6.336 6.394 6.194 6.194 12,355 -0.15(-2.33%)
Sep 26, 2019 6.236 6.453 6.236 6.342 7,509 -0.00(-0.04%)
Sep 25, 2019 6.336 6.344 6.125 6.344 13,894 +0.01(+0.13%)
Sep 24, 2019 6.269 6.336 6.127 6.336 6,562 +0.12(+1.88%)
Sep 23, 2019 6.119 6.407 6.111 6.219 17,955 +0.17(+2.75%)
Sep 20, 2019 6.336 6.503 6.052 6.052 23,870 -0.37(-5.71%)
Sep 19, 2019 6.503 6.503 6.252 6.419 13,830 -0.06(-0.90%)
Sep 18, 2019 6.503 6.503 6.077 6.478 14,738 -0.03(-0.38%)
Sep 17, 2019 6.503 6.569 6.259 6.503 11,815 -0.08(-1.27%)
Sep 16, 2019 6.503 6.586 6.288 6.586 12,403 +0.08(+1.28%)
Sep 13, 2019 6.252 6.503 6.211 6.503 23,030 +0.09(+1.43%)
Sep 12, 2019 6.161 6.411 6.105 6.411 59,931 +0.24(+3.92%)
Sep 11, 2019 6.169 6.244 5.944 6.169 3,073 -0.07(-1.07%)
Sep 10, 2019 6.169 6.248 5.936 6.236 4,638 -0.02(-0.27%)
Sep 09, 2019 5.797 6.252 5.797 6.252 7,972 +0.42(+7.14%)
Sep 06, 2019 5.836 5.836 5.836 214 +0.00(+0.00%)
Sep 05, 2019 5.836 5.836 5.752 5.836 5,178 -0.03(-0.50%)
Sep 04, 2019 5.936 5.936 5.836 5.865 2,156 -0.21(-3.50%)
Sep 03, 2019 5.836 6.077 5.836 6.077 852 +0.24(+4.14%)
Aug 30, 2019 5.836 5.873 5.836 5.836 959 -0.15(-2.51%)
Aug 29, 2019 5.986 5.986 5.986 2 +0.00(+0.00%)
Aug 28, 2019 5.944 5.986 5.934 5.986 485 +0.15(+2.57%)
Aug 27, 2019 5.836 5.918 5.836 5.836 3,249 +0.00(+0.00%)
Aug 26, 2019 6.061 6.086 5.836 5.836 9,541 -0.23(-3.79%)
Aug 23, 2019 6.031 6.066 6.031 6.066 2,758 -0.02(-0.33%)
Aug 22, 2019 6.152 6.152 6.083 6.086 914 -0.08(-1.35%)
Aug 21, 2019 5.994 6.169 5.994 6.169 1,784 +0.23(+3.93%)
Aug 20, 2019 6.252 6.252 5.936 5.936 10,122 -0.32(-5.07%)
Aug 19, 2019 6.252 6.252 6.007 6.252 29,808 +0.00(+0.00%)
Aug 16, 2019 6.077 6.252 5.944 6.252 27,948 +0.17(+2.74%)
Aug 15, 2019 6.044 6.086 5.877 6.086 26,547 +0.00(+0.00%)
Aug 14, 2019 5.819 6.086 5.752 6.086 10,327 +0.18(+3.11%)
Aug 13, 2019 5.711 5.902 5.711 5.902 4,820 +0.05(+0.94%)
Aug 12, 2019 5.586 5.902 5.586 5.847 9,283 +0.06(+0.98%)
Aug 09, 2019 5.611 5.791 5.611 5.791 359 +0.07(+1.19%)
Aug 08, 2019 5.722 5.722 5.722 5.722 1,199 -0.06(-0.95%)
Aug 07, 2019 5.777 5.777 5.777 5.777 2,252 +0.06(+1.01%)
Aug 06, 2019 5.719 5.719 5.587 5.719 902 +0.05(+0.88%)
Aug 05, 2019 5.761 5.761 5.670 5.670 8,140 -0.10(-1.70%)
Aug 02, 2019 5.794 5.794 5.768 5.768 2,537 -0.03(-0.45%)
Aug 01, 2019 5.786 5.794 5.732 5.794 37,320 +0.09(+1.50%)
Jul 31, 2019 5.782 5.794 5.708 5.708 2,885 -0.09(-1.48%)
Jul 30, 2019 5.794 5.794 5.782 5.794 3,105 +0.00(+0.00%)
Jul 29, 2019 5.777 5.794 5.777 5.794 1,165 +0.01(+0.21%)
Jul 26, 2019 5.901 5.901 5.696 5.781 1,933 -0.03(-0.50%)
Jul 25, 2019 5.835 5.835 5.659 5.810 3,605 +0.03(+0.44%)
Jul 24, 2019 5.760 5.810 5.760 5.785 1,145 -0.03(-0.44%)
Jul 23, 2019 5.810 5.810 5.779 5.810 558 +0.13(+2.25%)
Jul 22, 2019 5.683 5.683 5.683 5.683 2,563 -0.12(-2.06%)
Jul 19, 2019 5.802 5.877 5.794 5.802 6,524 -0.01(-0.14%)
Jul 18, 2019 5.794 5.810 5.794 5.810 483 -0.01(-0.14%)
Jul 17, 2019 5.794 5.819 5.794 5.819 3,762 -0.01(-0.18%)
Jul 16, 2019 5.794 5.835 5.794 5.829 1,355 +0.04(+0.61%)
Jul 15, 2019 5.794 5.819 5.794 5.794 1,933 +0.00(+0.00%)
Jul 12, 2019 5.893 5.893 5.794 5.794 8,819 -0.12(-1.96%)
Jul 11, 2019 5.848 5.910 5.848 5.910 3,600 +0.00(+0.00%)
Jul 10, 2019 5.827 5.959 5.827 5.910 6,112 +0.10(+1.78%)
Jul 09, 2019 5.806 5.806 5.806 5.806 1,071 -0.03(-0.50%)
Jul 08, 2019 5.901 5.943 5.805 5.835 2,399 -0.01(-0.14%)
Jul 05, 2019 5.802 5.848 5.711 5.843 14,256 +0.05(+0.86%)
Jul 03, 2019 5.870 5.870 5.794 5.794 6,282 -0.12(-2.10%)
Jul 02, 2019 5.943 5.951 5.860 5.918 1,167 -0.04(-0.69%)
Jul 01, 2019 5.926 6.067 5.897 5.959 4,684 +0.02(+0.42%)
Jun 28, 2019 6.042 6.208 5.835 5.935 29,479 -0.10(-1.65%)
Jun 27, 2019 5.860 6.042 5.852 6.034 16,591 +0.22(+3.70%)
Jun 26, 2019 5.835 5.868 5.819 5.819 4,356 +0.01(+0.13%)
Jun 25, 2019 5.645 5.843 5.637 5.811 12,246 +0.12(+2.04%)
Jun 21, 2019 5.695 5.695 5.695 0 -0.07(-1.20%)
Jun 20, 2019 5.757 5.764 5.728 5.764 967 +0.04(+0.64%)
Jun 19, 2019 5.637 5.728 5.637 5.728 333 +0.00(+0.00%)
Jun 18, 2019 5.852 5.860 5.702 5.728 3,634 -0.11(-1.84%)
Jun 17, 2019 5.810 5.868 5.810 5.835 1,571 +0.07(+1.29%)
Jun 14, 2019 5.761 5.777 5.749 5.761 1,570 +0.17(+3.11%)
Jun 13, 2019 5.587 5.587 5.587 5.587 1,209 +0.21(+3.85%)
Jun 12, 2019 5.374 5.910 5.374 5.380 5,226 -0.31(-5.39%)
Jun 11, 2019 5.686 5.686 5.686 5.686 241 +0.04(+0.76%)
Jun 10, 2019 5.644 5.644 5.644 5.644 1,221 +0.08(+1.49%)
Jun 07, 2019 5.554 5.628 5.504 5.561 11,598 +0.02(+0.28%)
Jun 06, 2019 5.537 5.546 5.512 5.546 6,445 +0.24(+4.52%)
Jun 05, 2019 5.554 5.562 5.306 5.306 3,153 -0.21(-3.75%)
Jun 04, 2019 5.504 5.570 5.504 5.512 11,621 -0.02(-0.45%)
Jun 03, 2019 5.546 5.678 5.504 5.537 6,220 -0.17(-3.04%)
May 31, 2019 5.711 5.711 5.711 3 +0.00(+0.00%)
May 30, 2019 5.711 5.711 5.711 0 +0.00(+0.05%)
May 29, 2019 5.554 5.777 5.554 5.708 3,430 +0.04(+0.68%)
May 28, 2019 5.794 5.794 5.670 5.670 2,573 -0.16(-2.70%)
May 24, 2019 5.868 5.868 5.794 5.827 6,040 +0.01(+0.17%)
May 23, 2019 5.835 5.835 5.794 5.817 944 -0.02(-0.38%)
May 22, 2019 5.835 5.868 5.835 5.839 15,831 +0.01(+0.21%)
May 21, 2019 5.753 5.835 5.753 5.827 6,678 +0.16(+2.90%)
May 20, 2019 5.671 5.679 5.646 5.663 12,307 -0.00(-0.00%)
May 17, 2019 5.672 5.677 5.643 5.663 6,692 +0.02(+0.29%)
May 16, 2019 5.638 5.648 5.589 5.646 8,278 +0.09(+1.63%)
May 15, 2019 5.778 5.778 5.547 5.556 14,963 -0.03(-0.59%)
May 14, 2019 5.580 5.589 5.580 5.589 1,141 +0.03(+0.59%)
May 13, 2019 5.794 5.835 5.547 5.556 16,808 -0.20(-3.43%)
May 10, 2019 5.712 5.786 5.712 5.753 6,935 +0.04(+0.72%)
May 09, 2019 5.712 5.712 5.630 5.712 8,741 -0.07(-1.28%)
May 08, 2019 5.786 5.786 5.786 5.786 608 +0.00(+0.00%)
May 07, 2019 5.745 5.786 5.745 5.786 5,912 +0.03(+0.57%)
May 06, 2019 5.827 5.827 5.753 5.753 8,277 -0.07(-1.27%)
May 03, 2019 5.827 5.827 5.827 5.827 243 +0.03(+0.57%)
May 02, 2019 5.802 5.831 5.794 5.794 1,127 -0.03(-0.56%)
May 01, 2019 5.884 5.884 5.819 5.827 6,014 -0.03(-0.56%)
Apr 30, 2019 5.835 5.884 5.835 5.860 8,942 +0.01(+0.17%)
Apr 29, 2019 5.850 5.850 5.850 5.850 257 -0.03(-0.45%)
Apr 26, 2019 5.878 5.878 5.876 5.876 2,676 +0.06(+1.06%)
Apr 25, 2019 5.836 5.843 5.815 5.815 9,964 -0.07(-1.13%)
Apr 24, 2019 5.893 5.893 5.835 5.881 9,476 +0.03(+0.44%)
Apr 23, 2019 5.878 5.878 5.856 5.856 1,338 -0.01(-0.21%)
Apr 22, 2019 5.868 5.868 5.868 15 +0.00(+0.00%)
Apr 18, 2019 5.882 5.910 5.835 5.868 10,829 -0.09(-1.52%)
Apr 17, 2019 6.090 6.090 5.944 5.958 5,013 +0.05(+0.77%)
Apr 16, 2019 5.884 5.999 5.884 5.913 6,895 -0.00(-0.07%)
Apr 15, 2019 5.917 5.999 5.843 5.917 14,108 -0.15(-2.46%)
Apr 12, 2019 6.016 6.066 5.975 6.066 11,437 +0.12(+2.10%)
Apr 11, 2019 5.991 5.991 5.854 5.942 7,952 -0.16(-2.56%)
Apr 10, 2019 6.164 6.172 6.097 6.098 17,107 -0.07(-1.07%)
Apr 09, 2019 6.165 6.165 6.123 6.164 17,082 +0.00(+0.00%)
Apr 08, 2019 6.205 6.215 6.164 6.164 8,450 -0.04(-0.66%)
Apr 05, 2019 6.123 6.205 6.041 6.205 2,068 +0.00(+0.00%)
Apr 04, 2019 6.164 6.213 6.041 6.205 45,630 +0.00(+0.03%)
Apr 03, 2019 6.287 6.287 6.197 6.203 18,445 -0.01(-0.16%)
Apr 02, 2019 6.164 6.234 6.164 6.213 14,231 +0.08(+1.34%)
Apr 01, 2019 5.999 6.131 5.975 6.131 974 +0.08(+1.27%)
Mar 29, 2019 6.109 6.164 6.054 6.054 1,460 -0.19(-3.07%)
Mar 28, 2019 6.419 6.493 6.106 6.246 35,831 -0.32(-4.88%)
Mar 27, 2019 5.942 6.575 5.835 6.567 66,584 +0.66(+11.19%)
Mar 26, 2019 5.901 5.989 5.852 5.906 27,904 +0.09(+1.54%)
Mar 25, 2019 5.884 5.884 5.794 5.816 5,740 -0.06(-1.03%)
Mar 22, 2019 5.958 5.958 5.876 5.876 35,164 -0.04(-0.69%)
Mar 21, 2019 5.901 5.958 5.876 5.917 20,516 +0.06(+0.98%)
Mar 20, 2019 5.939 5.939 5.860 5.860 1,780 -0.15(-2.52%)
Mar 19, 2019 5.937 6.011 5.917 6.011 4,710 +0.04(+0.75%)
Mar 18, 2019 5.876 5.967 5.860 5.967 986 -0.03(-0.55%)
Mar 15, 2019 5.830 6.065 5.830 5.999 5,597 +0.06(+1.03%)
Mar 14, 2019 5.843 5.942 5.843 5.938 7,709 +0.09(+1.63%)
Mar 13, 2019 5.835 5.958 5.835 5.843 9,330 +0.01(+0.14%)
Mar 12, 2019 5.958 5.958 5.835 5.835 14,563 -0.07(-1.11%)
Mar 11, 2019 5.860 5.917 5.835 5.901 22,082 -0.02(-0.28%)
Mar 08, 2019 5.765 5.942 5.765 5.917 5,597 -0.02(-0.28%)
Mar 07, 2019 5.819 5.958 5.778 5.934 12,372 +0.12(+1.98%)
Mar 06, 2019 5.893 5.893 5.819 5.819 2,499 -0.07(-1.26%)
Mar 05, 2019 5.843 5.998 5.835 5.893 5,109 -0.02(-0.42%)
Mar 04, 2019 5.999 6.043 5.876 5.917 25,613 -0.08(-1.37%)
Mar 01, 2019 5.852 5.999 5.790 5.999 18,008 +0.25(+4.29%)
Feb 28, 2019 6.041 6.041 5.523 5.753 43,081 -0.29(-4.76%)
Feb 27, 2019 6.082 6.312 6.041 6.041 22,505 +0.00(+0.00%)
Feb 26, 2019 5.753 6.484 5.753 6.041 140,010 +0.45(+8.09%)
Feb 25, 2019 5.342 5.810 5.342 5.589 48,467 +0.26(+4.86%)
Feb 22, 2019 5.317 5.375 5.260 5.330 6,692 +0.09(+1.65%)
Feb 21, 2019 5.326 5.326 5.243 5.243 6,473 -0.08(-1.54%)
Feb 20, 2019 5.192 5.447 5.192 5.326 13,760 +0.17(+3.35%)
Feb 19, 2019 5.424 5.432 5.153 5.153 29,596 -0.27(-5.00%)
Feb 15, 2019 5.630 5.638 5.408 5.424 21,415 +0.07(+1.38%)
Feb 14, 2019 5.350 5.579 5.280 5.350 32,433 -0.03(-0.61%)
Feb 13, 2019 5.464 5.513 5.285 5.383 21,487 -0.14(-2.51%)
Feb 12, 2019 5.676 5.745 5.521 5.521 6,450 -0.06(-1.08%)
Feb 11, 2019 5.693 5.791 5.555 5.582 3,667 -0.04(-0.67%)
Feb 08, 2019 5.587 5.709 5.464 5.619 22,805 -0.13(-2.31%)
Feb 07, 2019 5.791 5.807 5.699 5.752 4,802 +0.03(+0.47%)
Feb 06, 2019 5.413 5.888 5.413 5.725 51,373 +0.32(+5.88%)
Feb 05, 2019 5.513 5.538 5.399 5.407 3,678 -0.15(-2.79%)
Feb 04, 2019 5.595 5.595 5.505 5.562 990 +0.16(+3.02%)
Feb 01, 2019 5.399 5.415 5.399 5.399 1,593 -0.03(-0.60%)
Jan 31, 2019 5.383 5.481 5.383 5.432 2,199 -0.02(-0.45%)
Jan 30, 2019 5.277 5.456 5.269 5.456 4,322 +0.14(+2.61%)
Jan 29, 2019 5.399 5.519 5.309 5.318 18,831 -0.07(-1.21%)
Jan 28, 2019 5.489 5.546 5.383 5.383 22,103 -0.04(-0.75%)
Jan 25, 2019 5.428 5.546 5.415 5.424 4,904 -0.08(-1.48%)
Jan 24, 2019 5.709 5.709 5.505 5.505 8,810 -0.01(-0.10%)
Jan 23, 2019 5.478 5.537 5.424 5.511 5,065 +0.01(+0.12%)
Jan 22, 2019 5.558 5.570 5.407 5.504 11,075 -0.02(-0.31%)
Jan 18, 2019 5.668 5.668 5.497 5.521 3,187 -0.02(-0.29%)
Jan 17, 2019 5.464 5.750 5.448 5.538 16,289 -0.02(-0.29%)
Jan 16, 2019 5.554 5.644 5.473 5.554 12,797 +0.14(+2.56%)
Jan 15, 2019 5.440 5.541 5.342 5.415 5,193 +0.12(+2.21%)
Jan 14, 2019 5.277 5.301 5.126 5.298 4,458 +0.24(+4.78%)
Jan 11, 2019 5.097 5.130 5.057 5.057 12,138 +0.05(+0.98%)
Jan 10, 2019 4.951 5.293 4.951 5.008 16,047 +0.06(+1.15%)
Jan 09, 2019 4.975 5.032 4.951 4.951 7,501 +0.02(+0.33%)
Jan 08, 2019 5.040 5.146 4.934 4.934 16,948 -0.04(-0.82%)
Jan 07, 2019 5.114 5.203 4.900 4.975 10,103 -0.08(-1.61%)
Jan 04, 2019 4.934 5.057 4.934 5.057 367 +0.04(+0.81%)
Jan 03, 2019 4.877 5.016 4.877 5.016 5,078 +0.15(+3.19%)
Jan 02, 2019 4.910 4.910 4.861 4.861 1,714 -0.11(-2.30%)
Dec 31, 2018 4.934 5.106 4.910 4.975 15,449 +0.06(+1.16%)
Dec 28, 2018 4.893 4.918 4.893 4.918 6,007 +0.19(+3.97%)
Dec 27, 2018 4.764 4.764 4.730 4.730 1,857 -0.08(-1.69%)
Dec 26, 2018 4.812 4.828 4.812 4.812 1,847 -0.08(-1.67%)
Dec 24, 2018 4.893 4.893 4.893 40 +0.00(+0.00%)
Dec 21, 2018 4.934 4.934 4.779 4.893 6,866 -0.04(-0.83%)
Dec 20, 2018 4.926 4.984 4.926 4.934 12,859 -0.04(-0.82%)
Dec 19, 2018 4.934 4.975 4.932 4.975 9,922 +0.04(+0.83%)
Dec 18, 2018 4.934 4.942 4.893 4.934 3,773 +0.04(+0.83%)
Dec 17, 2018 4.959 4.967 4.893 4.893 16,811 -0.01(-0.17%)
Dec 14, 2018 4.893 4.975 4.730 4.902 5,885 +0.01(+0.17%)
Dec 13, 2018 5.016 5.016 4.893 4.893 8,451 -0.08(-1.64%)
Dec 12, 2018 5.016 5.097 4.918 4.975 3,829 +0.00(+0.00%)
Dec 11, 2018 5.171 5.171 4.934 4.975 7,995 +0.24(+5.17%)
Dec 10, 2018 5.016 5.016 4.730 4.730 23,975 -0.29(-5.69%)
Dec 07, 2018 5.603 5.619 5.016 5.016 21,457 -0.57(-10.22%)
Dec 06, 2018 5.309 5.725 5.309 5.587 12,722 +0.29(+5.38%)
Dec 04, 2018 6.321 6.321 5.261 5.301 84,357 -1.02(-16.13%)
Dec 03, 2018 6.402 6.598 6.317 6.321 50,636 +0.08(+1.31%)
Nov 30, 2018 6.198 6.280 6.198 6.239 13,487 +0.01(+0.16%)
Nov 29, 2018 6.484 6.484 6.198 6.229 25,186 -0.20(-3.07%)
Nov 28, 2018 6.443 6.476 6.239 6.427 38,234 +0.15(+2.34%)
Nov 27, 2018 6.525 6.535 6.218 6.280 22,924 -0.19(-2.98%)
Nov 26, 2018 6.443 6.729 6.411 6.473 99,581 -0.04(-0.67%)
Nov 23, 2018 6.525 6.525 6.402 6.516 20,721 +0.03(+0.50%)
Nov 21, 2018 6.484 6.484 6.484 0 +0.35(+5.76%)
Nov 20, 2018 6.117 6.298 6.068 6.131 21,469 +0.01(+0.23%)
Nov 19, 2018 6.177 6.370 6.050 6.117 22,098 -0.24(-3.85%)
Nov 16, 2018 5.799 6.639 5.799 6.362 94,656 +0.30(+4.98%)
Nov 15, 2018 6.035 6.303 5.953 6.060 17,220 -0.15(-2.48%)
Nov 14, 2018 6.076 6.311 5.914 6.214 17,863 +0.08(+1.35%)
Nov 13, 2018 6.149 6.319 6.035 6.131 52,396 -0.02(-0.30%)
Nov 12, 2018 6.400 6.481 6.076 6.149 33,692 -0.27(-4.17%)
Nov 09, 2018 6.481 6.611 6.149 6.416 85,418 -0.25(-3.77%)
Nov 08, 2018 5.346 6.886 5.317 6.667 172,335 +1.44(+27.60%)
Nov 07, 2018 4.861 5.225 4.861 5.225 9,008 +0.19(+3.70%)
Nov 06, 2018 5.063 5.063 5.039 5.039 255 +0.28(+5.96%)
Nov 05, 2018 4.585 5.047 4.585 4.755 798 -0.35(-6.83%)
Nov 02, 2018 4.861 5.128 4.820 5.104 5,431 +0.32(+6.78%)
Nov 01, 2018 4.861 4.861 4.780 4.780 570 +0.13(+2.79%)
Oct 31, 2018 4.788 4.861 4.618 4.650 2,952 +0.03(+0.70%)
Oct 30, 2018 4.861 5.038 4.618 4.618 10,129 -0.13(-2.73%)
Oct 29, 2018 5.063 5.063 4.658 4.747 7,708 -0.28(-5.48%)
Oct 26, 2018 4.861 5.023 4.780 5.023 1,728 -0.01(-0.16%)
Oct 25, 2018 4.618 5.031 4.618 5.031 16,652 +0.25(+5.31%)
Oct 24, 2018 4.777 4.777 4.777 4.777 998 -0.19(-3.81%)
Oct 23, 2018 4.966 4.966 4.966 74 +0.00(+0.00%)
Oct 22, 2018 4.966 4.966 4.966 4.966 208 +0.02(+0.49%)
Oct 19, 2018 4.691 4.990 4.537 4.942 4,814 +0.28(+6.09%)
Oct 18, 2018 4.650 4.658 4.585 4.658 6,923 +0.04(+0.87%)
Oct 17, 2018 4.602 4.618 4.602 4.618 3,405 -0.17(-3.57%)
Oct 16, 2018 4.789 4.789 4.789 4.789 145 +0.17(+3.71%)
Oct 15, 2018 4.699 4.699 4.456 4.618 33,116 -0.12(-2.56%)
Oct 12, 2018 4.699 4.820 4.577 4.739 15,182 +0.17(+3.76%)
Oct 11, 2018 4.237 4.568 4.237 4.568 1,754 +0.31(+7.39%)
Oct 10, 2018 4.536 4.536 4.253 4.253 2,784 -0.20(-4.55%)
Oct 09, 2018 4.456 4.456 4.456 4.456 554 +0.03(+0.57%)
Oct 08, 2018 4.547 4.547 4.099 4.430 15,969 +0.07(+1.65%)
Oct 05, 2018 4.998 4.998 4.358 4.358 9,134 -0.66(-13.23%)
Oct 04, 2018 5.347 5.347 5.023 5.023 454 -0.15(-2.97%)
Oct 03, 2018 5.164 5.177 4.911 5.177 2,587 -0.02(-0.31%)
Oct 02, 2018 5.266 5.347 5.031 5.193 15,527 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.