Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.385 4.481 4.294 4.303 43,366 -0.09(-2.08%)
Jun 29, 2022 4.413 4.422 4.194 4.394 22,896 +0.01(+0.21%)
Jun 28, 2022 4.449 4.449 4.349 4.385 55,087 -0.06(-1.44%)
Jun 27, 2022 4.760 4.760 4.431 4.449 66,139 -0.31(-6.53%)
Jun 24, 2022 4.733 4.810 4.714 4.760 42,848 +0.04(+0.77%)
Jun 23, 2022 5.016 5.025 4.723 4.723 41,851 -0.56(-10.55%)
Jun 22, 2022 5.299 5.299 5.179 5.281 9,825 -0.10(-1.87%)
Jun 21, 2022 5.747 6.167 5.336 5.381 32,843 -0.74(-12.09%)
Jun 17, 2022 5.244 6.121 5.071 6.121 71,822 +1.10(+21.82%)
Jun 16, 2022 5.390 5.390 5.025 5.025 12,052 -0.25(-4.68%)
Jun 15, 2022 5.299 5.445 5.217 5.272 12,498 +0.07(+1.41%)
Jun 14, 2022 5.747 5.783 4.970 5.198 102,964 -0.34(-6.11%)
Jun 13, 2022 5.829 5.829 5.482 5.537 12,671 -0.43(-7.20%)
Jun 10, 2022 5.688 5.984 5.688 5.966 2,290 +0.16(+2.83%)
Jun 09, 2022 5.993 5.993 5.765 5.801 7,386 -0.20(-3.35%)
Jun 08, 2022 6.103 6.112 6.002 6.002 6,522 -0.02(-0.30%)
Jun 07, 2022 6.076 6.130 6.021 6.021 11,732 +0.00(+0.00%)
Jun 06, 2022 6.048 6.112 5.939 6.021 18,820 +0.02(+0.30%)
Jun 03, 2022 6.011 6.121 5.860 6.002 2,748 +0.11(+1.86%)
Jun 02, 2022 5.984 6.112 5.859 5.893 21,272 -0.14(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.