Indicators

Tilray Brands Inc (NQ: TLRY )

1.780 +0.030 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.480	2.635	2.460	2.470	51,923,784	-0.01(-0.40%)
Mar 27, 2024	2.330	2.525	2.240	2.480	61,022,320	+0.17(+7.36%)
Mar 26, 2024	2.090	2.460	2.070	2.310	70,636,776	+0.16(+7.44%)
Mar 25, 2024	2.310	2.370	2.110	2.150	53,753,848	-0.16(-6.93%)
Mar 22, 2024	1.980	2.370	1.940	2.310	96,072,296	+0.36(+18.46%)
Mar 21, 2024	1.960	2.020	1.910	1.950	26,222,820	-0.03(-1.52%)
Mar 20, 2024	1.960	2.016	1.880	1.980	37,516,988	+0.06(+3.13%)
Mar 19, 2024	1.870	1.960	1.800	1.920	30,864,676	+0.00(+0.00%)
Mar 18, 2024	1.820	2.040	1.740	1.920	63,684,016	+0.19(+10.98%)
Mar 15, 2024	1.630	1.740	1.610	1.730	24,236,928	+0.13(+8.12%)
Mar 14, 2024	1.670	1.680	1.600	1.600	11,837,411	-0.07(-4.19%)
Mar 13, 2024	1.680	1.710	1.660	1.670	7,686,209	-0.01(-0.60%)
Mar 12, 2024	1.680	1.710	1.660	1.680	8,404,620	+0.01(+0.60%)
Mar 11, 2024	1.690	1.730	1.670	1.670	10,326,800	-0.03(-1.76%)
Mar 08, 2024	1.670	1.765	1.660	1.700	23,667,188	+0.06(+3.66%)
Mar 07, 2024	1.630	1.670	1.600	1.640	17,522,056	+0.01(+0.61%)
Mar 06, 2024	1.660	1.700	1.630	1.630	20,264,086	-0.02(-1.21%)
Mar 05, 2024	1.680	1.690	1.630	1.650	20,503,402	-0.05(-2.94%)
Mar 04, 2024	1.730	1.738	1.670	1.700	17,083,674	-0.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.