Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	7.760	8.000	7.720	7.980	41,326	+0.23(+2.97%)
May 09, 2024	7.920	7.930	7.750	7.750	88,065	-0.12(-1.52%)
May 08, 2024	7.730	7.950	7.730	7.870	38,161	-0.04(-0.51%)
May 07, 2024	8.040	8.200	7.840	7.910	47,919	-0.22(-2.71%)
May 06, 2024	8.000	8.220	7.940	8.130	68,866	+0.16(+2.01%)
May 03, 2024	7.960	8.000	7.840	7.970	43,476	+0.12(+1.53%)
May 02, 2024	7.880	7.960	7.750	7.850	48,816	+0.09(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medallion Fin Cp (NQ: MFIN )

Historical Prices

Sections

Services

Follow Us