Indicators

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.82	12.85	12.62	12.64	2,772,200	-0.02(-0.16%)
Feb 28, 2024	12.39	12.95	12.35	12.66	2,041,545	+0.11(+0.88%)
Feb 27, 2024	12.60	12.74	12.50	12.55	1,195,168	+0.00(+0.00%)
Feb 26, 2024	12.34	12.71	12.33	12.55	1,415,073	+0.17(+1.37%)
Feb 23, 2024	12.30	12.46	12.14	12.38	1,207,731	+0.05(+0.41%)
Feb 22, 2024	11.75	12.36	11.75	12.33	2,160,252	+0.50(+4.23%)
Feb 21, 2024	11.79	11.93	11.61	11.83	2,347,367	-0.01(-0.08%)
Feb 20, 2024	12.04	12.09	11.72	11.84	4,694,737	-0.32(-2.63%)
Feb 16, 2024	12.07	12.28	12.04	12.16	2,506,388	-0.08(-0.65%)
Feb 15, 2024	12.24	12.33	12.08	12.24	1,973,802	+0.03(+0.25%)
Feb 14, 2024	12.09	12.29	12.02	12.21	1,424,750	+0.21(+1.75%)
Feb 13, 2024	12.25	12.40	11.91	12.00	2,399,399	-0.59(-4.69%)
Feb 12, 2024	12.52	12.70	12.46	12.59	1,619,422	+0.01(+0.08%)
Feb 09, 2024	12.37	12.70	12.32	12.58	1,612,795	+0.21(+1.70%)
Feb 08, 2024	12.22	12.49	12.15	12.37	1,433,024	+0.10(+0.81%)
Feb 07, 2024	12.31	12.41	12.11	12.27	1,893,701	+0.04(+0.33%)
Feb 06, 2024	12.33	12.51	12.15	12.23	2,428,524	-0.10(-0.81%)
Feb 05, 2024	12.50	12.57	12.22	12.33	3,028,460	-0.26(-2.07%)
Feb 02, 2024	13.13	13.41	12.58	12.59	4,069,681	-0.63(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.