Indicators

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.170	3.180	3.070	3.130	844,648	-0.04(-1.26%)
Apr 28, 2011	3.150	3.250	3.100	3.170	422,426	+0.02(+0.63%)
Apr 27, 2011	3.220	3.330	3.150	3.150	568,313	-0.03(-0.94%)
Apr 26, 2011	3.120	3.240	3.050	3.180	547,053	+0.07(+2.25%)
Apr 25, 2011	3.020	3.130	2.980	3.110	961,331	+0.12(+4.01%)
Apr 21, 2011	3.000	3.020	2.970	2.990	338,349	+0.02(+0.50%)
Apr 20, 2011	3.050	3.090	2.970	2.975	627,468	-0.00(-0.17%)
Apr 19, 2011	2.970	3.010	2.950	2.980	402,496	+0.04(+1.36%)
Apr 18, 2011	2.970	3.020	2.930	2.940	473,494	-0.06(-2.00%)
Apr 15, 2011	3.010	3.060	2.990	3.000	902,735	+0.01(+0.33%)
Apr 14, 2011	2.950	3.000	2.910	2.990	515,864	+0.01(+0.34%)
Apr 13, 2011	2.920	3.010	2.900	2.980	917,964	+0.09(+3.11%)
Apr 12, 2011	2.960	3.140	2.850	2.890	3,985,679	-0.50(-14.75%)
Apr 11, 2011	3.410	3.430	3.380	3.390	261,518	+0.00(+0.00%)
Apr 08, 2011	3.400	3.440	3.380	3.390	242,878	+0.03(+0.89%)
Apr 07, 2011	3.450	3.490	3.360	3.360	590,466	-0.10(-2.89%)
Apr 06, 2011	3.440	3.500	3.390	3.460	578,163	+0.09(+2.67%)
Apr 05, 2011	3.620	3.670	3.360	3.370	1,339,034	-0.13(-3.71%)
Apr 04, 2011	3.410	3.500	3.280	3.500	1,291,247	+0.09(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.