Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.798 7.876 7.758 7.861 4,272 +0.03(+0.37%)
Mar 28, 2008 7.832 7.832 7.832 7.832 0 +0.00(+0.00%)
Mar 27, 2008 7.829 7.837 7.809 7.832 761 -0.04(-0.56%)
Mar 26, 2008 7.891 7.939 7.837 7.876 12,239 -0.14(-1.77%)
Mar 25, 2008 7.947 8.018 7.876 8.018 6,805 -0.02(-0.20%)
Mar 24, 2008 8.034 8.034 7.916 8.034 34,065 -0.03(-0.31%)
Mar 21, 2008 7.963 8.059 7.955 8.059 2,285 +0.00(+0.00%)
Mar 20, 2008 7.963 8.059 7.955 8.059 2,285 +0.03(+0.31%)
Mar 19, 2008 7.916 8.128 7.916 8.034 6,889 +0.10(+1.29%)
Mar 18, 2008 7.876 7.994 7.876 7.931 10,179 +0.11(+1.41%)
Mar 17, 2008 8.270 8.270 6.939 7.821 24,129 -0.45(-5.43%)
Mar 14, 2008 8.758 8.869 8.270 8.270 6,530 -0.39(-4.55%)
Mar 13, 2008 8.483 8.664 8.483 8.664 3,275 +0.20(+2.42%)
Mar 12, 2008 8.365 8.459 8.278 8.459 4,670 -0.19(-2.19%)
Mar 11, 2008 8.664 8.664 8.246 8.648 4,928 +0.55(+6.81%)
Mar 10, 2008 8.412 8.412 8.089 8.097 32,300 -0.37(-4.37%)
Mar 07, 2008 8.357 8.467 8.317 8.467 7,846 +0.12(+1.42%)
Mar 06, 2008 8.270 8.349 8.057 8.349 14,103 +0.02(+0.19%)
Mar 05, 2008 8.372 8.428 8.333 8.333 1,768 +0.02(+0.28%)
Mar 04, 2008 8.357 8.475 8.270 8.309 9,668 -0.22(-2.56%)
Mar 03, 2008 8.514 8.546 8.325 8.528 7,301 +0.10(+1.19%)
Feb 29, 2008 8.664 8.664 8.373 8.428 8,577 -0.39(-4.46%)
Feb 28, 2008 9.097 9.349 8.821 8.821 3,720 -0.01(-0.09%)
Feb 27, 2008 8.900 8.900 8.829 8.829 3,628 -0.06(-0.71%)
Feb 26, 2008 8.829 8.979 8.829 8.892 5,182 -0.03(-0.35%)
Feb 25, 2008 9.554 9.554 8.829 8.924 4,799 -0.82(-8.41%)
Feb 22, 2008 9.845 10.00 9.152 9.743 6,511 -0.10(-1.04%)
Feb 21, 2008 10.04 10.04 9.845 9.845 5,605 -0.06(-0.56%)
Feb 20, 2008 9.916 9.916 9.845 9.901 761 -0.02(-0.16%)
Feb 19, 2008 9.908 10.04 9.845 9.916 12,448 +0.01(+0.08%)
Feb 18, 2008 9.845 9.908 9.845 9.908 2,310 +0.00(+0.00%)
Feb 15, 2008 9.845 9.908 9.845 9.908 2,310 +0.06(+0.64%)
Feb 14, 2008 9.562 9.877 9.562 9.845 5,355 +0.45(+4.78%)
Feb 13, 2008 9.530 9.530 9.184 9.396 2,667 +0.46(+5.11%)
Feb 12, 2008 9.223 9.333 8.908 8.940 7,116 -0.35(-3.81%)
Feb 11, 2008 9.412 9.412 9.152 9.294 8,964 -0.25(-2.64%)
Feb 08, 2008 9.964 10.05 9.428 9.546 18,516 -0.57(-5.61%)
Feb 07, 2008 10.13 10.16 10.08 10.11 5,220 +0.06(+0.63%)
Feb 06, 2008 10.03 10.08 10.00 10.05 21,939 +0.20(+2.08%)
Feb 05, 2008 9.806 9.853 9.767 9.845 15,056 -0.03(-0.32%)
Feb 04, 2008 9.711 9.948 9.711 9.877 16,121 +0.30(+3.13%)
Feb 01, 2008 9.412 9.735 9.412 9.578 12,023 +0.18(+1.93%)
Jan 31, 2008 9.294 9.444 9.294 9.396 4,507 +0.18(+1.97%)
Jan 30, 2008 9.121 9.355 9.121 9.215 6,993 +0.15(+1.65%)
Jan 29, 2008 8.829 9.144 8.703 9.066 5,134 +0.13(+1.41%)
Jan 28, 2008 9.105 9.105 8.703 8.940 5,715 -0.26(-2.83%)
Jan 25, 2008 8.664 9.278 8.664 9.200 9,302 +0.31(+3.45%)
Jan 24, 2008 8.829 8.955 8.821 8.892 6,348 +0.08(+0.89%)
Jan 23, 2008 8.349 9.113 8.349 8.814 17,096 +0.76(+9.38%)
Jan 22, 2008 7.876 8.144 7.876 8.057 14,843 -0.18(-2.20%)
Jan 21, 2008 8.278 8.467 8.089 8.239 13,334 +0.00(+0.00%)
Jan 18, 2008 8.278 8.467 8.089 8.239 13,334 -0.24(-2.88%)
Jan 17, 2008 8.436 8.546 8.278 8.483 14,166 -0.08(-0.92%)
Jan 16, 2008 8.632 8.640 8.404 8.562 16,828 +0.06(+0.74%)
Jan 15, 2008 8.451 8.817 8.451 8.499 6,951 -0.19(-2.18%)
Jan 14, 2008 8.286 9.018 8.278 8.688 38,276 +0.07(+0.82%)
Jan 11, 2008 8.373 8.632 8.010 8.617 3,580 +0.55(+6.84%)
Jan 10, 2008 8.270 8.798 8.065 8.065 12,131 -0.20(-2.48%)
Jan 09, 2008 8.672 8.703 7.884 8.270 12,573 -0.42(-4.80%)
Jan 08, 2008 8.987 9.042 8.687 8.687 13,031 -0.30(-3.33%)
Jan 07, 2008 8.987 9.058 8.979 8.987 5,713 +0.01(+0.09%)
Jan 04, 2008 9.121 9.121 8.979 8.979 7,287 -0.35(-3.72%)
Jan 03, 2008 9.026 9.404 9.026 9.326 3,262 +0.24(+2.69%)
Jan 02, 2008 9.097 9.200 8.979 9.081 2,458 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.