Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.195 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.450 2.520 2.418 2.465 64,252 -0.04(-1.58%)
Apr 28, 2011 2.481 2.505 2.450 2.505 13,708 +0.04(+1.59%)
Apr 27, 2011 2.450 2.489 2.450 2.465 24,721 -0.01(-0.32%)
Apr 26, 2011 2.465 2.513 2.465 2.473 10,381 -0.01(-0.32%)
Apr 25, 2011 2.466 2.505 2.450 2.481 24,341 -0.02(-0.94%)
Apr 21, 2011 2.505 2.520 2.457 2.505 24,277 +0.03(+1.27%)
Apr 20, 2011 2.497 2.505 2.473 2.473 12,890 +0.03(+1.29%)
Apr 19, 2011 2.426 2.442 2.418 2.442 13,515 +0.02(+0.65%)
Apr 18, 2011 2.402 2.426 2.379 2.426 13,045 +0.04(+1.65%)
Apr 15, 2011 2.394 2.410 2.379 2.387 5,529 -0.04(-1.62%)
Apr 14, 2011 2.363 2.465 2.363 2.426 3,824 +0.02(+0.65%)
Apr 13, 2011 2.379 2.418 2.355 2.410 1,904 -0.01(-0.58%)
Apr 12, 2011 2.426 2.426 2.424 2.424 1,284 +0.05(+2.15%)
Apr 11, 2011 2.410 2.410 2.373 2.373 17,859 -0.01(-0.24%)
Apr 08, 2011 2.402 2.402 2.371 2.379 13,083 +0.00(+0.00%)
Apr 07, 2011 2.402 2.410 2.379 2.379 6,273 +0.00(+0.00%)
Apr 06, 2011 2.371 2.410 2.371 2.379 4,519 +0.01(+0.33%)
Apr 05, 2011 2.379 2.402 2.339 2.371 8,120 -0.02(-0.98%)
Apr 04, 2011 2.387 2.394 2.324 2.394 10,322 +0.01(+0.33%)
Apr 01, 2011 2.402 2.418 2.371 2.387 19,492 -0.01(-0.33%)
Mar 31, 2011 2.371 2.402 2.367 2.394 14,765 -0.01(-0.33%)
Mar 30, 2011 2.402 2.418 2.300 2.402 31,929 +0.02(+0.99%)
Mar 29, 2011 2.371 2.379 2.355 2.379 12,742 +0.01(+0.33%)
Mar 28, 2011 2.372 2.372 2.371 2.371 4,949 -0.02(-0.99%)
Mar 25, 2011 2.410 2.418 2.394 2.394 6,820 -0.02(-0.98%)
Mar 24, 2011 2.418 2.418 2.379 2.418 13,392 +0.05(+1.95%)
Mar 23, 2011 2.402 2.402 2.372 2.372 5,210 -0.02(-0.94%)
Mar 22, 2011 2.379 2.418 2.379 2.394 16,883 -0.02(-0.65%)
Mar 21, 2011 2.387 2.418 2.371 2.410 36,820 +0.05(+2.00%)
Mar 18, 2011 2.371 2.418 2.363 2.363 12,094 -0.02(-0.66%)
Mar 17, 2011 2.426 2.426 2.371 2.379 30,255 -0.05(-1.95%)
Mar 16, 2011 2.442 2.442 2.394 2.426 1,405 +0.02(+0.65%)
Mar 15, 2011 2.442 2.442 2.394 2.410 4,507 -0.03(-1.29%)
Mar 14, 2011 2.426 2.442 2.410 2.442 23,761 +0.02(+0.98%)
Mar 11, 2011 2.410 2.418 2.410 2.418 9,894 +0.02(+0.66%)
Mar 10, 2011 2.457 2.457 2.402 2.402 21,757 -0.02(-0.65%)
Mar 09, 2011 2.402 2.434 2.402 2.418 10,064 +0.02(+0.99%)
Mar 08, 2011 2.410 2.438 2.394 2.394 8,564 -0.00(-0.16%)
Mar 07, 2011 2.379 2.418 2.347 2.398 49,048 +0.00(+0.16%)
Mar 04, 2011 2.418 2.418 2.371 2.394 37,765 -0.02(-0.98%)
Mar 03, 2011 2.418 2.418 2.418 2.418 4,526 -0.02(-0.96%)
Mar 02, 2011 2.379 2.457 2.379 2.442 12,250 +0.06(+2.31%)
Mar 01, 2011 2.363 2.402 2.363 2.387 11,072 +0.02(+0.66%)
Feb 28, 2011 2.426 2.488 2.371 2.371 17,459 -0.06(-2.27%)
Feb 25, 2011 2.371 2.481 2.371 2.426 10,992 +0.04(+1.65%)
Feb 24, 2011 2.434 2.481 2.371 2.387 11,050 -0.03(-1.30%)
Feb 23, 2011 2.481 2.481 2.418 2.418 7,056 -0.08(-3.15%)
Feb 22, 2011 2.465 2.505 2.457 2.497 5,765 +0.04(+1.60%)
Feb 18, 2011 2.442 2.497 2.434 2.457 15,825 +0.02(+0.65%)
Feb 17, 2011 2.457 2.481 2.402 2.442 3,288 +0.01(+0.49%)
Feb 16, 2011 2.442 2.473 2.426 2.430 6,128 +0.00(+0.16%)
Feb 15, 2011 2.497 2.497 2.426 2.426 15,175 -0.07(-2.84%)
Feb 14, 2011 2.465 2.513 2.465 2.497 7,300 +0.07(+2.93%)
Feb 11, 2011 2.505 2.528 2.426 2.426 16,345 -0.08(-3.14%)
Feb 10, 2011 2.505 2.536 2.497 2.505 13,442 +0.00(+0.00%)
Feb 09, 2011 2.505 2.544 2.363 2.505 17,584 +0.00(+0.00%)
Feb 08, 2011 2.505 2.515 2.363 2.505 12,948 -0.02(-0.90%)
Feb 07, 2011 2.489 2.536 2.489 2.527 31,107 +0.06(+2.56%)
Feb 04, 2011 2.481 2.549 2.464 2.464 62,413 -0.02(-0.67%)
Feb 03, 2011 2.536 2.544 2.473 2.481 66,169 -0.03(-1.25%)
Feb 02, 2011 2.552 2.631 2.505 2.513 29,578 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.