Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 -0.090 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.604 3.648 3.492 3.492 30,610 -0.12(-3.33%)
Apr 28, 2016 3.596 3.612 3.596 3.612 33,031 +0.01(+0.22%)
Apr 27, 2016 3.612 3.620 3.596 3.604 19,385 +0.00(+0.00%)
Apr 26, 2016 3.572 3.777 3.572 3.604 10,526 +0.02(+0.67%)
Apr 25, 2016 3.604 3.684 3.572 3.580 11,215 +0.01(+0.22%)
Apr 22, 2016 3.636 3.636 3.532 3.572 44,019 -0.07(-1.98%)
Apr 21, 2016 3.605 3.688 3.596 3.644 4,523 -0.06(-1.51%)
Apr 20, 2016 3.810 3.810 3.700 3.700 422 +0.10(+2.67%)
Apr 19, 2016 3.804 3.804 3.596 3.604 5,133 -0.03(-0.88%)
Apr 18, 2016 3.604 3.812 3.604 3.636 10,024 +0.02(+0.67%)
Apr 15, 2016 3.845 3.845 3.612 3.612 5,523 -0.09(-2.38%)
Apr 14, 2016 3.692 3.829 3.692 3.700 2,324 +0.02(+0.43%)
Apr 13, 2016 3.668 3.684 3.644 3.684 6,723 -0.17(-4.37%)
Apr 12, 2016 3.780 3.949 3.572 3.853 22,607 +0.05(+1.26%)
Apr 11, 2016 3.684 3.804 3.668 3.804 5,540 +0.07(+1.93%)
Apr 08, 2016 3.680 3.772 3.589 3.732 9,271 +0.18(+5.02%)
Apr 07, 2016 3.554 3.554 3.554 3.554 1,317 +0.01(+0.39%)
Apr 06, 2016 3.636 3.668 3.540 3.540 7,674 -0.10(-2.84%)
Apr 05, 2016 3.540 3.668 3.500 3.644 28,767 +0.12(+3.39%)
Apr 04, 2016 3.524 3.540 3.405 3.524 7,295 +0.07(+2.08%)
Apr 01, 2016 3.468 3.564 3.415 3.452 12,531 +0.10(+3.10%)
Mar 31, 2016 3.532 3.580 3.349 3.349 20,255 -0.16(-4.55%)
Mar 30, 2016 3.524 3.580 3.508 3.508 8,909 +0.04(+1.15%)
Mar 29, 2016 3.468 3.516 3.437 3.468 8,158 +0.04(+1.16%)
Mar 28, 2016 3.405 3.555 3.397 3.429 32,842 +0.02(+0.47%)
Mar 23, 2016 3.460 3.413 3.413 3.413 1,128 +0.00(+0.00%)
Mar 21, 2016 3.421 3.413 3.413 3.413 1 +0.01(+0.23%)
Mar 18, 2016 3.484 3.580 3.405 3.405 21,318 -0.06(-1.84%)
Mar 17, 2016 3.470 3.476 3.437 3.468 7,877 -0.02(-0.46%)
Mar 16, 2016 3.460 3.484 3.452 3.484 4,091 +0.03(+0.92%)
Mar 15, 2016 3.397 3.452 3.397 3.452 1,586 +0.00(+0.00%)
Mar 14, 2016 3.452 3.452 3.452 3.452 731 -0.00(-0.03%)
Mar 11, 2016 3.397 3.453 3.397 3.453 3,896 +0.00(+0.09%)
Mar 10, 2016 3.421 3.450 3.389 3.450 6,831 -0.01(-0.30%)
Mar 09, 2016 3.453 3.468 3.413 3.460 7,025 +0.08(+2.36%)
Mar 08, 2016 3.385 3.476 3.381 3.381 2,361 -0.10(-2.75%)
Mar 07, 2016 3.532 3.532 3.476 3.476 1,354 +0.04(+1.16%)
Mar 04, 2016 3.484 3.484 3.437 3.437 5,556 +0.01(+0.23%)
Mar 03, 2016 3.508 3.540 3.429 3.429 5,325 +0.02(+0.47%)
Mar 02, 2016 3.476 3.540 3.361 3.413 9,974 -0.05(-1.38%)
Mar 01, 2016 3.397 3.468 3.389 3.460 12,228 +0.06(+1.88%)
Feb 29, 2016 3.556 3.580 3.389 3.397 35,253 -0.01(-0.23%)
Feb 26, 2016 3.460 3.476 3.397 3.405 13,341 +0.02(+0.47%)
Feb 25, 2016 3.484 3.484 3.389 3.389 2,893 -0.01(-0.21%)
Feb 24, 2016 3.540 3.540 3.358 3.396 6,741 +0.04(+1.17%)
Feb 23, 2016 3.421 3.532 3.325 3.357 43,515 +0.00(+0.00%)
Feb 22, 2016 3.397 3.556 3.357 3.357 9,891 -0.04(-1.17%)
Feb 19, 2016 3.373 3.397 3.373 3.397 950 -0.11(-3.25%)
Feb 18, 2016 3.360 3.511 3.350 3.511 910 +0.12(+3.60%)
Feb 17, 2016 3.417 3.540 3.349 3.389 7,610 -0.04(-1.19%)
Feb 16, 2016 3.405 3.429 3.390 3.429 1,157 +0.04(+1.20%)
Feb 12, 2016 3.309 3.389 3.389 3.389 36,496 -0.06(-1.85%)
Feb 11, 2016 3.468 3.484 3.395 3.452 18,015 -0.02(-0.69%)
Feb 10, 2016 3.516 3.516 3.468 3.476 5,979 -0.02(-0.47%)
Feb 09, 2016 3.493 3.493 3.493 3.493 1,212 -0.01(-0.21%)
Feb 08, 2016 3.468 3.500 3.468 3.500 425 +0.03(+0.92%)
Feb 05, 2016 3.453 3.564 3.452 3.468 8,672 -0.10(-2.68%)
Feb 04, 2016 3.536 3.564 3.464 3.564 2,561 -0.02(-0.67%)
Feb 03, 2016 3.488 3.588 3.476 3.588 3,647 +0.07(+2.04%)
Feb 02, 2016 3.548 3.620 3.504 3.516 18,900 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.