Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 -0.090 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.413 6.538 6.413 6.446 147,593 +0.02(+0.39%)
Feb 27, 2019 6.271 6.455 6.271 6.421 122,433 +0.12(+1.98%)
Feb 26, 2019 6.363 6.363 6.271 6.296 24,369 -0.01(-0.13%)
Feb 25, 2019 6.380 6.388 6.263 6.305 24,841 -0.10(-1.56%)
Feb 22, 2019 6.321 6.405 6.321 6.405 22,813 +0.09(+1.45%)
Feb 21, 2019 6.213 6.313 6.163 6.313 49,997 +0.09(+1.47%)
Feb 20, 2019 6.213 6.271 6.213 6.221 23,636 -0.01(-0.13%)
Feb 19, 2019 6.130 6.246 6.101 6.230 30,218 +0.07(+1.08%)
Feb 15, 2019 6.113 6.246 6.072 6.163 31,818 +0.09(+1.51%)
Feb 14, 2019 6.205 6.205 6.072 6.072 39,262 -0.17(-2.67%)
Feb 13, 2019 6.213 6.246 6.196 6.238 19,346 +0.01(+0.13%)
Feb 12, 2019 6.246 6.246 6.196 6.230 22,930 +0.01(+0.13%)
Feb 11, 2019 6.205 6.255 6.205 6.221 16,060 +0.00(+0.00%)
Feb 08, 2019 6.321 6.321 6.188 6.221 10,806 -0.14(-2.23%)
Feb 07, 2019 6.380 6.438 6.363 6.363 39,932 -0.01(-0.13%)
Feb 06, 2019 6.355 6.388 6.330 6.371 50,793 +0.02(+0.26%)
Feb 05, 2019 6.255 6.388 6.255 6.355 28,899 +0.01(+0.13%)
Feb 04, 2019 6.213 6.371 6.121 6.346 25,999 +0.07(+1.06%)
Feb 01, 2019 6.221 6.305 6.196 6.280 32,898 +0.07(+1.21%)
Jan 31, 2019 6.146 6.205 6.121 6.205 29,191 +0.02(+0.40%)
Jan 30, 2019 6.160 6.205 6.130 6.180 30,579 +0.06(+0.95%)
Jan 29, 2019 6.088 6.146 5.980 6.121 110,314 +0.17(+2.94%)
Jan 28, 2019 6.055 6.195 5.905 5.947 35,569 -0.18(-2.99%)
Jan 25, 2019 5.905 6.213 5.905 6.130 20,771 +0.16(+2.65%)
Jan 24, 2019 6.047 6.146 5.897 5.972 20,954 -0.07(-1.24%)
Jan 23, 2019 6.171 6.230 6.047 6.047 32,260 -0.12(-1.89%)
Jan 22, 2019 6.180 6.330 6.038 6.163 42,200 -0.09(-1.46%)
Jan 18, 2019 6.196 6.355 6.072 6.255 53,070 +0.04(+0.67%)
Jan 17, 2019 6.271 6.528 6.163 6.213 17,688 -0.09(-1.45%)
Jan 16, 2019 6.263 6.546 6.113 6.305 40,487 +0.03(+0.53%)
Jan 15, 2019 6.088 6.313 6.080 6.271 30,886 +0.24(+4.01%)
Jan 14, 2019 6.280 6.280 6.030 6.030 44,477 -0.08(-1.36%)
Jan 11, 2019 6.088 6.171 6.005 6.113 30,377 -0.04(-0.68%)
Jan 10, 2019 6.121 6.205 5.980 6.155 23,348 -0.03(-0.54%)
Jan 09, 2019 6.096 6.263 6.063 6.188 11,134 -0.01(-0.13%)
Jan 08, 2019 6.280 6.280 6.096 6.196 9,026 -0.07(-1.20%)
Jan 07, 2019 6.305 6.430 6.072 6.271 26,327 -0.10(-1.57%)
Jan 04, 2019 6.181 6.520 5.941 6.371 37,174 +0.29(+4.77%)
Jan 03, 2019 6.214 6.280 6.056 6.081 28,159 -0.14(-2.26%)
Jan 02, 2019 5.965 6.520 5.899 6.222 30,918 +0.19(+3.16%)
Dec 31, 2018 5.907 6.065 5.907 6.032 78,211 +0.10(+1.68%)
Dec 28, 2018 5.816 6.056 5.791 5.932 32,226 +0.11(+1.85%)
Dec 27, 2018 5.858 6.032 4.524 5.825 97,990 -0.09(-1.54%)
Dec 26, 2018 5.816 5.974 5.717 5.916 124,073 +0.07(+1.28%)
Dec 24, 2018 6.015 6.023 5.841 5.841 10,379 -0.31(-4.99%)
Dec 21, 2018 6.189 6.206 5.800 6.148 72,780 -0.04(-0.67%)
Dec 20, 2018 5.965 6.255 5.899 6.189 57,583 +0.20(+3.32%)
Dec 19, 2018 6.123 6.148 5.907 5.990 36,958 -0.09(-1.50%)
Dec 18, 2018 6.239 6.761 6.081 6.081 22,225 -0.09(-1.48%)
Dec 17, 2018 6.189 6.322 6.032 6.172 51,595 -0.11(-1.72%)
Dec 14, 2018 6.338 6.504 6.264 6.280 28,967 -0.07(-1.04%)
Dec 13, 2018 6.338 6.421 6.007 6.346 39,960 -0.01(-0.13%)
Dec 12, 2018 6.330 6.363 5.965 6.355 26,682 +0.12(+1.86%)
Dec 11, 2018 6.081 6.330 6.073 6.239 20,501 +0.12(+1.89%)
Dec 10, 2018 6.164 6.380 6.065 6.123 41,476 +0.00(+0.00%)
Dec 07, 2018 6.197 6.297 5.982 6.123 89,919 -0.14(-2.25%)
Dec 06, 2018 6.189 6.297 5.559 6.264 70,336 -0.02(-0.26%)
Dec 04, 2018 6.636 6.665 6.264 6.280 84,367 -0.40(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.