Indicators

Casella Waste Sys (NQ: CWST )

98.55 +0.93 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.780	9.780	9.290	9.300	99,385	-0.31(-3.23%)
Apr 27, 2007	9.720	9.730	9.410	9.610	124,780	-0.14(-1.44%)
Apr 26, 2007	9.980	9.980	9.670	9.750	53,402	-0.26(-2.60%)
Apr 25, 2007	9.800	10.08	9.660	10.01	65,210	+0.29(+2.98%)
Apr 24, 2007	9.640	9.780	9.390	9.720	96,072	+0.06(+0.62%)
Apr 23, 2007	9.560	9.750	9.370	9.660	68,354	+0.11(+1.15%)
Apr 20, 2007	9.600	9.950	9.420	9.550	104,835	+0.12(+1.27%)
Apr 19, 2007	9.810	9.850	9.400	9.430	63,465	-0.48(-4.84%)
Apr 18, 2007	9.880	10.04	9.750	9.910	39,585	-0.13(-1.29%)
Apr 17, 2007	9.770	10.10	9.770	10.04	89,804	+0.25(+2.55%)
Apr 16, 2007	9.680	9.840	9.590	9.790	34,868	+0.14(+1.45%)
Apr 13, 2007	9.520	9.650	9.420	9.650	85,341	+0.16(+1.69%)
Apr 12, 2007	9.370	9.490	9.210	9.490	94,543	-0.02(-0.21%)
Apr 11, 2007	9.570	9.660	9.290	9.510	97,001	-0.10(-1.04%)
Apr 10, 2007	9.620	9.730	9.440	9.610	65,673	+0.02(+0.21%)
Apr 09, 2007	9.620	9.660	9.420	9.590	198,596	+0.00(+0.00%)
Apr 05, 2007	9.380	9.640	9.080	9.590	75,731	+0.22(+2.35%)
Apr 04, 2007	9.610	9.720	9.360	9.370	86,006	-0.26(-2.70%)
Apr 03, 2007	9.680	9.870	9.570	9.630	115,963	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.