Indicators

Rgc Resources Inc (NQ: RGCO )

20.64 -0.11 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.786	7.786	7.786	7.786	235	-0.01(-0.16%)
Apr 27, 2012	7.799	7.803	7.757	7.799	2,021	+0.07(+0.88%)
Apr 26, 2012	7.697	7.803	7.697	7.731	4,735	+0.07(+0.94%)
Apr 25, 2012	7.791	7.791	7.659	7.659	2,820	-0.11(-1.37%)
Apr 24, 2012	7.680	7.765	7.565	7.765	10,891	+0.09(+1.22%)
Apr 23, 2012	7.671	7.671	7.497	7.671	12,928	-0.00(-0.06%)
Apr 20, 2012	7.527	7.731	7.489	7.676	10,942	+0.16(+2.15%)
Apr 19, 2012	7.774	7.871	7.514	7.514	33,766	-0.26(-3.29%)
Apr 18, 2012	7.727	7.829	7.723	7.769	5,229	-0.06(-0.71%)
Apr 17, 2012	7.603	7.829	7.603	7.825	8,862	+0.27(+3.61%)
Apr 16, 2012	7.489	7.650	7.489	7.552	27,444	-0.02(-0.28%)
Apr 13, 2012	7.650	7.659	7.557	7.574	4,702	-0.04(-0.57%)
Apr 12, 2012	7.659	7.744	7.480	7.617	3,807	-0.07(-0.87%)
Apr 11, 2012	7.399	7.825	7.367	7.684	13,224	+0.43(+5.89%)
Apr 10, 2012	7.412	7.581	7.257	7.257	18,021	+0.05(+0.70%)
Apr 09, 2012	7.396	7.396	7.206	7.206	12,228	-0.19(-2.51%)
Apr 05, 2012	7.476	7.530	7.391	7.391	15,599	-0.07(-0.99%)
Apr 04, 2012	7.644	7.644	7.366	7.465	7,664	-0.12(-1.64%)
Apr 03, 2012	7.918	7.918	7.589	7.589	32,766	-0.35(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.