Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

20.64 -0.11 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.506 3.506 3.506 3.506 0 +0.00(+0.00%)
Sep 27, 2002 3.506 3.506 3.506 3.506 0 +0.00(+0.00%)
Sep 26, 2002 3.504 3.506 3.463 3.506 3,092 +0.03(+0.94%)
Sep 25, 2002 3.502 3.502 3.473 3.473 4,123 -0.03(-0.89%)
Sep 24, 2002 3.504 3.504 3.504 3.504 12,884 -0.01(-0.17%)
Sep 23, 2002 3.510 3.510 3.510 3.510 8,246 +0.00(+0.06%)
Sep 20, 2002 3.508 3.508 3.508 3.508 4,123 -0.00(-0.11%)
Sep 19, 2002 3.512 3.512 3.512 3.512 1,030 +0.01(+0.22%)
Sep 18, 2002 3.504 3.504 3.504 3.504 0 +0.00(+0.00%)
Sep 17, 2002 3.504 3.504 3.504 3.504 0 +0.00(+0.00%)
Sep 16, 2002 3.541 3.568 3.504 3.504 32,984 -0.07(-1.85%)
Sep 13, 2002 3.541 3.570 3.541 3.570 1,546 +0.06(+1.60%)
Sep 12, 2002 3.514 3.514 3.514 3.514 1,030 -0.09(-2.42%)
Sep 11, 2002 3.493 3.601 3.493 3.601 6,184 +0.11(+3.12%)
Sep 10, 2002 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Sep 09, 2002 3.493 3.493 3.483 3.492 8,246 +0.02(+0.50%)
Sep 06, 2002 3.493 3.502 3.473 3.475 13,915 -0.04(-1.05%)
Sep 05, 2002 3.512 3.512 3.512 3.512 0 +0.00(+0.00%)
Sep 04, 2002 3.512 3.512 3.512 3.512 515 +0.06(+1.86%)
Sep 03, 2002 3.448 3.448 3.448 3.448 0 +0.00(+0.00%)
Aug 30, 2002 3.512 3.541 3.448 3.448 13,915 -0.06(-1.82%)
Aug 29, 2002 3.512 3.512 3.512 3.512 515 +0.02(+0.55%)
Aug 28, 2002 3.512 3.512 3.493 3.493 36,818 +0.00(+0.00%)
Aug 27, 2002 3.494 3.494 3.493 3.493 1,546 -0.02(-0.55%)
Aug 26, 2002 3.512 3.512 3.510 3.512 6,184 +0.00(+0.06%)
Aug 23, 2002 3.510 3.510 3.510 3.510 515 -0.00(-0.06%)
Aug 22, 2002 3.522 3.560 3.483 3.512 8,246 +0.03(+1.00%)
Aug 21, 2002 3.512 3.590 3.477 3.477 9,276 -0.03(-0.78%)
Aug 20, 2002 3.531 3.531 3.504 3.504 22,676 -0.16(-4.44%)
Aug 16, 2002 3.667 3.667 3.628 3.667 3,607 +0.00(+0.00%)
Aug 15, 2002 3.629 3.667 3.629 3.667 1,546 -0.02(-0.53%)
Aug 14, 2002 3.611 3.687 3.493 3.687 8,246 +0.07(+2.05%)
Aug 13, 2002 3.638 3.657 3.613 3.613 14,430 +0.00(+0.05%)
Aug 12, 2002 3.850 3.850 3.562 3.611 40,715 -0.27(-7.00%)
Aug 07, 2002 3.883 3.883 3.883 3.883 257,691 +0.00(+0.05%)
Aug 06, 2002 3.826 3.881 3.803 3.881 9,792 +0.07(+1.78%)
Aug 05, 2002 3.784 3.813 3.739 3.813 11,338 -0.07(-1.80%)
Aug 02, 2002 3.815 3.883 3.815 3.883 12,369 +0.06(+1.47%)
Aug 01, 2002 3.795 3.826 3.795 3.826 15,461 +0.03(+0.87%)
Jul 31, 2002 3.531 3.793 3.531 3.793 13,399 +0.26(+7.48%)
Jul 30, 2002 3.504 3.529 3.504 3.529 17,007 +0.03(+0.72%)
Jul 29, 2002 3.493 3.560 3.493 3.504 29,376 +0.02(+0.55%)
Jul 26, 2002 3.485 3.485 3.485 3.485 1,030 -0.01(-0.16%)
Jul 25, 2002 3.465 3.491 3.409 3.491 618,459 +0.02(+0.67%)
Jul 24, 2002 3.407 3.502 3.407 3.467 10,823 -0.01(-0.28%)
Jul 23, 2002 3.413 3.477 3.407 3.477 154,614 -0.00(-0.11%)
Jul 22, 2002 3.407 3.481 3.341 3.481 8,246 -0.00(-0.06%)
Jul 19, 2002 3.363 3.483 3.363 3.483 10,823 -0.01(-0.28%)
Jul 17, 2002 3.504 3.512 3.493 3.493 13,399 +0.08(+2.27%)
Jul 12, 2002 3.504 3.518 3.415 3.415 21,646 -0.09(-2.49%)
Jul 11, 2002 3.494 3.523 3.494 3.502 9,276 -0.01(-0.33%)
Jul 10, 2002 3.502 3.514 3.502 3.514 2,576 +0.01(+0.32%)
Jul 09, 2002 3.492 3.502 3.492 3.502 4,638 +0.01(+0.29%)
Jul 08, 2002 3.444 3.492 3.444 3.492 15,976 +0.05(+1.41%)
Jul 05, 2002 3.504 3.518 3.436 3.444 29,376 -0.04(-1.11%)
Jul 04, 2002 3.518 3.518 3.483 3.483 9,792 +0.00(+0.00%)
Jul 03, 2002 3.518 3.518 3.483 3.483 9,792 -0.02(-0.55%)
Jul 02, 2002 3.502 3.522 3.502 3.502 8,246 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.